Ninja Squad Token (Wormhole) Historical Data

NST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 1.28
-0.06%
$ 1.44 million $ 70,288
Apr 1, 5 AM $ 1.28
+0.05%
$ 1.44 million $ 71,699
Apr 1, 4 AM $ 1.28
-0.12%
$ 1.44 million $ 71,574
Apr 1, 3 AM $ 1.28
-0.04%
$ 1.44 million $ 69,455
Apr 1, 2 AM $ 1.28
+0.07%
$ 1.44 million $ 68,801
Apr 1, 1 AM $ 1.28
-0.03%
$ 1.44 million $ 68,464
Apr 1, 12 AM $ 1.28
-0.63%
$ 1.44 million $ 68,333
Mar 31, 11 PM $ 1.29
-0.06%
$ 1.45 million $ 68,116
Mar 31, 10 PM $ 1.29
-0.07%
$ 1.45 million $ 67,391
Mar 31, 9 PM $ 1.29
+0.08%
$ 1.45 million $ 66,774
Mar 31, 8 PM $ 1.29
+1.32%
$ 1.45 million $ 63,810
Mar 31, 7 PM $ 1.27
-0.02%
$ 1.43 million $ 60,295
Mar 31, 6 PM $ 1.27
-0.06%
$ 1.43 million $ 57,972
Mar 31, 5 PM $ 1.27
+0.06%
$ 1.44 million $ 55,438
Mar 31, 4 PM $ 1.27
+0.61%
$ 1.43 million $ 57,394
Mar 31, 3 PM $ 1.27
+0.10%
$ 1.43 million $ 57,516
Mar 31, 2 PM $ 1.26
-0.14%
$ 1.42 million $ 57,928
Mar 31, 1 PM $ 1.27
+1.66%
$ 1.43 million $ 57,855
Mar 31, 12 PM $ 1.25
+0.08%
$ 1.4 million $ 57,256
Mar 31, 11 AM $ 1.25
+0.07%
$ 1.4 million $ 57,613
Mar 31, 10 AM $ 1.24
-0.29%
$ 1.4 million $ 57,516
Mar 31, 9 AM $ 1.25
-2.02%
$ 1.41 million $ 68,392
Mar 31, 8 AM $ 1.27
-0.08%
$ 1.44 million $ 68,564
Mar 31, 7 AM $ 1.28
+0.07%
$ 1.44 million $ 69,245
Mar 31, 6 AM $ 1.28
-0.29%
$ 1.44 million $ 69,547
Mar 31, 5 AM $ 1.28
+0.13%
$ 1.44 million $ 68,915
Mar 31, 4 AM $ 1.28
-0.08%
$ 1.44 million $ 69,671
Mar 31, 3 AM $ 1.28
-0.17%
$ 1.44 million $ 69,046
Mar 31, 2 AM $ 1.28
+0.10%
$ 1.44 million $ 70,152
Mar 31, 1 AM $ 1.28
+0.28%
$ 1.44 million $ 70,465
Mar 31, 12 AM $ 1.27
-0.03%
$ 1.44 million $ 70,064
Mar 30, 11 PM $ 1.28
-0.01%
$ 1.44 million $ 70,288
Mar 30, 10 PM $ 1.28
-0.51%
$ 1.44 million $ 71,641
Mar 30, 9 PM $ 1.28
+0.10%
$ 1.45 million $ 72,264
Mar 30, 8 PM $ 1.28
+0.09%
$ 1.44 million $ 75,261
Mar 30, 7 PM $ 1.28
-0.10%
$ 1.44 million $ 77,461
Mar 30, 6 PM $ 1.28
-0.14%
$ 1.44 million $ 80,742
Mar 30, 5 PM $ 1.28
-0.15%
$ 1.45 million $ 83,802
Mar 30, 4 PM $ 1.29
-0.07%
$ 1.45 million $ 81,845
Mar 30, 3 PM $ 1.29
+0.22%
$ 1.45 million $ 83,454
Mar 30, 2 PM $ 1.28
-0.21%
$ 1.45 million $ 91,234
Mar 30, 1 PM $ 1.29
-0.05%
$ 1.45 million $ 91,325
Mar 30, 12 PM $ 1.29
+0.36%
$ 1.45 million $ 90,595
Mar 30, 11 AM $ 1.28
+0.24%
$ 1.45 million $ 87,291
Mar 30, 10 AM $ 1.28
-0.47%
$ 1.44 million $ 84,904
Mar 30, 9 AM $ 1.29
+0.32%
$ 1.45 million $ 73,837
Mar 30, 8 AM $ 1.28
+0.00%
$ 1.45 million $ 73,598
Mar 30, 7 AM $ 1.28
+0.23%
$ 1.45 million $ 73,276
Mar 30, 6 AM $ 1.28
+0.10%
$ 1.44 million $ 73,017
Mar 30, 5 AM $ 1.28
-0.09%
$ 1.44 million $ 72,939