Ninja Squad Token (Wormhole) Historical Data

NST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 1.08
+0.56%
$ 1.18 million $ 66,129
Aug 3, 9 AM $ 1.07
-0.56%
$ 1.18 million $ 66,445
Aug 3, 8 AM $ 1.08
-0.19%
$ 1.18 million $ 66,514
Aug 3, 7 AM $ 1.08
+0.09%
$ 1.18 million $ 65,893
Aug 3, 6 AM $ 1.08
-0.55%
$ 1.18 million $ 66,595
Aug 3, 5 AM $ 1.08
+0.00%
$ 1.19 million $ 66,908
Aug 3, 4 AM $ 1.08
-0.37%
$ 1.19 million $ 66,845
Aug 3, 3 AM $ 1.09
-0.37%
$ 1.19 million $ 67,167
Aug 3, 2 AM $ 1.09
+0.00%
$ 1.2 million $ 67,635
Aug 3, 1 AM $ 1.09
+0.18%
$ 1.2 million $ 66,774
Aug 3, 12 AM $ 1.09
+0.00%
$ 1.2 million $ 66,815
Aug 2, 11 PM $ 1.09
-0.55%
$ 1.2 million $ 66,441
Aug 2, 10 PM $ 1.09
+0.09%
$ 1.2 million $ 65,634
Aug 2, 9 PM $ 1.09
+0.37%
$ 1.2 million $ 65,567
Aug 2, 8 PM $ 1.09
-0.27%
$ 1.2 million $ 65,712
Aug 2, 7 PM $ 1.09
+1.87%
$ 1.2 million $ 66,206
Aug 2, 6 PM $ 1.07
-0.19%
$ 1.18 million $ 66,785
Aug 2, 5 PM $ 1.07
+0.00%
$ 1.18 million $ 66,694
Aug 2, 4 PM $ 1.07
+0.09%
$ 1.18 million $ 67,253
Aug 2, 3 PM $ 1.07
-0.19%
$ 1.18 million $ 66,927
Aug 2, 2 PM $ 1.07
+0.28%
$ 1.18 million $ 66,819
Aug 2, 1 PM $ 1.07
+0.09%
$ 1.18 million $ 66,213
Aug 2, 12 PM $ 1.07
-0.09%
$ 1.18 million $ 66,158
Aug 2, 11 AM $ 1.07
+0.19%
$ 1.18 million $ 65,593
Aug 2, 10 AM $ 1.07
-0.19%
$ 1.18 million $ 65,911
Aug 2, 9 AM $ 1.07
-0.09%
$ 1.18 million $ 66,651
Aug 2, 8 AM $ 1.07
+0.00%
$ 1.18 million $ 66,661
Aug 2, 7 AM $ 1.07
-0.46%
$ 1.18 million $ 67,269
Aug 2, 6 AM $ 1.08
-0.09%
$ 1.18 million $ 66,699
Aug 2, 5 AM $ 1.08
+0.47%
$ 1.18 million $ 66,293
Aug 2, 4 AM $ 1.07
-0.09%
$ 1.18 million $ 66,467
Aug 2, 3 AM $ 1.07
+0.19%
$ 1.19 million $ 67,285
Aug 2, 2 AM $ 1.07
+0.09%
$ 1.18 million $ 67,232
Aug 2, 1 AM $ 1.07
-0.19%
$ 1.18 million $ 67,531
Aug 2, 12 AM $ 1.07
+0.00%
$ 1.18 million $ 67,251
Aug 1, 11 PM $ 1.07
+0.09%
$ 1.18 million $ 67,903
Aug 1, 10 PM $ 1.07
-0.09%
$ 1.18 million $ 67,696
Aug 1, 9 PM $ 1.07
+0.09%
$ 1.18 million $ 68,748
Aug 1, 8 PM $ 1.07
+0.38%
$ 1.18 million $ 68,989
Aug 1, 7 PM $ 1.06
-0.09%
$ 1.18 million $ 69,052
Aug 1, 6 PM $ 1.06
-0.93%
$ 1.18 million $ 68,968
Aug 1, 5 PM $ 1.07
-0.09%
$ 1.19 million $ 69,472
Aug 1, 4 PM $ 1.08
+0.00%
$ 1.19 million $ 69,763
Aug 1, 3 PM $ 1.07
+0.84%
$ 1.19 million $ 70,167
Aug 1, 2 PM $ 1.07
+0.00%
$ 1.18 million $ 70,660
Aug 1, 1 PM $ 1.07
+0.19%
$ 1.18 million $ 70,962
Aug 1, 12 PM $ 1.06
-0.65%
$ 1.18 million $ 70,759
Aug 1, 11 AM $ 1.07
+0.19%
$ 1.18 million $ 71,007
Aug 1, 10 AM $ 1.07
-0.37%
$ 1.18 million $ 71,177
Aug 1, 9 AM $ 1.07
+0.09%
$ 1.18 million $ 69,848