Ninja Squad Token (Wormhole) Historical Data

NST Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 1.36
-0.13%
$ 1.52 million $ 78,460
May 21, 11 PM $ 1.36
-0.04%
$ 1.52 million $ 77,792
May 21, 10 PM $ 1.36
-0.04%
$ 1.52 million $ 77,567
May 21, 9 PM $ 1.36
-0.10%
$ 1.52 million $ 78,420
May 21, 8 PM $ 1.36
-0.10%
$ 1.52 million $ 84,787
May 21, 7 PM $ 1.36
-0.53%
$ 1.52 million $ 84,746
May 21, 6 PM $ 1.37
-0.31%
$ 1.53 million $ 84,277
May 21, 5 PM $ 1.37
-0.15%
$ 1.53 million $ 85,055
May 21, 4 PM $ 1.36
-0.96%
$ 1.53 million $ 83,421
May 21, 3 PM $ 1.38
+0.24%
$ 1.54 million $ 83,883
May 21, 2 PM $ 1.37
-0.08%
$ 1.54 million $ 82,785
May 21, 1 PM $ 1.38
-0.08%
$ 1.54 million $ 81,620
May 21, 12 PM $ 1.38
+0.14%
$ 1.54 million $ 83,541
May 21, 11 AM $ 1.37
-1.27%
$ 1.54 million $ 83,175
May 21, 10 AM $ 1.39
+0.76%
$ 1.56 million $ 83,955
May 21, 9 AM $ 1.38
+0.01%
$ 1.55 million $ 86,218
May 21, 8 AM $ 1.38
-0.11%
$ 1.55 million $ 91,614
May 21, 7 AM $ 1.38
+0.04%
$ 1.55 million $ 90,711
May 21, 6 AM $ 1.38
-0.43%
$ 1.55 million $ 92,281
May 21, 5 AM $ 1.39
-0.08%
$ 1.55 million $ 95,042
May 21, 4 AM $ 1.39
+0.03%
$ 1.56 million $ 99,151
May 21, 3 AM $ 1.39
-0.01%
$ 1.56 million $ 102,089
May 21, 2 AM $ 1.39
+0.03%
$ 1.56 million $ 105,448
May 21, 1 AM $ 1.39
-0.07%
$ 1.55 million $ 108,233
May 21, 12 AM $ 1.39
+0.13%
$ 1.56 million $ 111,014
May 20, 11 PM $ 1.39
+0.01%
$ 1.55 million $ 112,630
May 20, 10 PM $ 1.39
-0.52%
$ 1.55 million $ 114,676
May 20, 9 PM $ 1.4
+2.46%
$ 1.56 million $ 115,463
May 20, 8 PM $ 1.36
-0.04%
$ 1.53 million $ 113,623
May 20, 7 PM $ 1.36
+0.03%
$ 1.53 million $ 115,938
May 20, 6 PM $ 1.37
-0.10%
$ 1.53 million $ 118,678
May 20, 5 PM $ 1.36
-0.25%
$ 1.53 million $ 122,082
May 20, 4 PM $ 1.36
+0.05%
$ 1.52 million $ 125,412
May 20, 3 PM $ 1.36
+0.00%
$ 1.52 million $ 130,023
May 20, 2 PM $ 1.36
+0.04%
$ 1.52 million $ 132,517
May 20, 1 PM $ 1.36
+0.09%
$ 1.52 million $ 135,296
May 20, 12 PM $ 1.36
-0.03%
$ 1.52 million $ 135,698
May 20, 11 AM $ 1.36
+0.04%
$ 1.52 million $ 138,503
May 20, 10 AM $ 1.36
+0.64%
$ 1.52 million $ 139,704
May 20, 9 AM $ 1.35
-0.64%
$ 1.51 million $ 139,246
May 20, 8 AM $ 1.36
-0.02%
$ 1.52 million $ 137,168
May 20, 7 AM $ 1.36
+0.02%
$ 1.52 million $ 139,571
May 20, 6 AM $ 1.36
+0.30%
$ 1.52 million $ 139,735
May 20, 5 AM $ 1.36
-0.05%
$ 1.52 million $ 137,750
May 20, 4 AM $ 1.36
+0.00%
$ 1.52 million $ 136,488
May 20, 3 AM $ 1.36
-1.00%
$ 1.52 million $ 136,118
May 20, 2 AM $ 1.37
-0.08%
$ 1.53 million $ 134,174
May 20, 1 AM $ 1.37
+0.12%
$ 1.53 million $ 133,979
May 20, 12 AM $ 1.37
-0.12%
$ 1.53 million $ 135,506
May 19, 11 PM $ 1.37
+0.02%
$ 1.53 million $ 137,620