Ninja Squad Token (Wormhole) Historical Data

NST Page 6
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 1.13
+0.00%
$ 1.24 million $ 84,543
11:32 PM $ 1.13
+0.00%
$ 1.23 million $ 84,369
11:27 PM $ 1.13
+0.00%
$ 1.23 million $ 84,548
11:22 PM $ 1.13
+0.00%
$ 1.23 million $ 84,725
11:17 PM $ 1.13
+0.00%
$ 1.23 million $ 84,739
11:12 PM $ 1.13
+0.00%
$ 1.23 million $ 84,518
11:07 PM $ 1.13
+0.00%
$ 1.23 million $ 84,450
11:02 PM $ 1.13
+0.00%
$ 1.23 million $ 84,307
10:57 PM $ 1.13
+0.00%
$ 1.23 million $ 84,159
10:52 PM $ 1.13
+0.00%
$ 1.23 million $ 84,021
10:47 PM $ 1.13
+0.00%
$ 1.23 million $ 84,351
10:42 PM $ 1.13
+0.00%
$ 1.23 million $ 84,105
10:37 PM $ 1.13
+0.00%
$ 1.23 million $ 84,022
10:32 PM $ 1.13
+0.00%
$ 1.23 million $ 84,400
10:27 PM $ 1.13
+0.00%
$ 1.24 million $ 84,201
10:22 PM $ 1.13
+0.00%
$ 1.24 million $ 84,094
10:17 PM $ 1.13
+0.00%
$ 1.23 million $ 84,462
10:12 PM $ 1.13
+0.00%
$ 1.23 million $ 84,620
10:07 PM $ 1.13
+0.00%
$ 1.23 million $ 84,458
10:02 PM $ 1.13
+0.00%
$ 1.24 million $ 84,671
9:57 PM $ 1.13
+0.00%
$ 1.23 million $ 84,555
9:52 PM $ 1.13
+0.00%
$ 1.23 million $ 84,662
9:47 PM $ 1.13
+0.00%
$ 1.23 million $ 84,446
9:42 PM $ 1.13
+0.00%
$ 1.23 million $ 84,593
9:37 PM $ 1.13
+0.00%
$ 1.23 million $ 84,529
9:32 PM $ 1.13
+0.00%
$ 1.24 million $ 84,141
9:27 PM $ 1.13
+0.00%
$ 1.24 million $ 84,255
9:22 PM $ 1.13
+0.00%
$ 1.24 million $ 84,599
9:17 PM $ 1.13
+0.00%
$ 1.24 million $ 85,057
9:12 PM $ 1.13
+0.00%
$ 1.24 million $ 84,894
9:07 PM $ 1.13
+0.00%
$ 1.24 million $ 85,098
9:02 PM $ 1.13
+0.00%
$ 1.24 million $ 84,919
8:57 PM $ 1.13
+0.00%
$ 1.24 million $ 85,051
8:52 PM $ 1.13
+0.00%
$ 1.24 million $ 84,872
8:47 PM $ 1.13
+0.00%
$ 1.23 million $ 84,741
8:42 PM $ 1.13
+0.00%
$ 1.24 million $ 84,888
8:37 PM $ 1.13
+0.00%
$ 1.23 million $ 84,759
8:32 PM $ 1.13
+0.00%
$ 1.23 million $ 84,790
8:27 PM $ 1.13
+0.00%
$ 1.23 million $ 84,917
8:22 PM $ 1.13
+0.00%
$ 1.24 million $ 85,173
8:17 PM $ 1.13
+0.00%
$ 1.24 million $ 85,464
8:12 PM $ 1.13
+0.00%
$ 1.24 million $ 85,456
8:07 PM $ 1.13
+0.00%
$ 1.24 million $ 85,585
8:02 PM $ 1.13
+0.00%
$ 1.24 million $ 85,814
Download