Ninja Squad Token (Wormhole) Historical Data

NST Page 6
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 1.34
+0.00%
$ 1.5 million $ 72,962
4:55 PM $ 1.34
-0.07%
$ 1.5 million $ 72,955
4:50 PM $ 1.34
+0.07%
$ 1.5 million $ 72,932
4:45 PM $ 1.34
+0.00%
$ 1.5 million $ 72,796
4:40 PM $ 1.34
-0.07%
$ 1.5 million $ 72,792
4:35 PM $ 1.34
+0.07%
$ 1.5 million $ 72,803
4:30 PM $ 1.34
+0.00%
$ 1.5 million $ 72,764
4:26 PM $ 1.34
+0.00%
$ 1.5 million $ 72,635
4:25 PM $ 1.34
-0.13%
$ 1.5 million $ 72,642
4:20 PM $ 1.34
+0.07%
$ 1.5 million $ 72,638
4:15 PM $ 1.34
+0.07%
$ 1.5 million $ 72,502
4:10 PM $ 1.34
+0.00%
$ 1.5 million $ 72,688
4:05 PM $ 1.34
+0.00%
$ 1.5 million $ 72,522
4:00 PM $ 1.34
+0.00%
$ 1.5 million $ 72,570
3:56 PM $ 1.34
+0.00%
$ 1.5 million $ 72,419
3:55 PM $ 1.34
+0.00%
$ 1.5 million $ 72,425
3:50 PM $ 1.34
+0.00%
$ 1.5 million $ 72,303
3:45 PM $ 1.34
-0.07%
$ 1.5 million $ 72,255
3:40 PM $ 1.34
+0.07%
$ 1.5 million $ 72,361
3:35 PM $ 1.34
-0.07%
$ 1.5 million $ 72,497
3:30 PM $ 1.34
+0.00%
$ 1.5 million $ 72,564
3:26 PM $ 1.34
+0.00%
$ 1.5 million $ 72,568
3:25 PM $ 1.34
+0.07%
$ 1.5 million $ 72,579
3:20 PM $ 1.34
-0.07%
$ 1.5 million $ 72,338
3:15 PM $ 1.34
+0.00%
$ 1.5 million $ 72,153
3:10 PM $ 1.34
+0.00%
$ 1.5 million $ 72,307
3:05 PM $ 1.34
+0.07%
$ 1.5 million $ 72,611
3:00 PM $ 1.34
+0.00%
$ 1.5 million $ 72,472
2:56 PM $ 1.34
+0.00%
$ 1.5 million $ 72,438
2:55 PM $ 1.34
-0.07%
$ 1.5 million $ 72,442
2:50 PM $ 1.34
+0.07%
$ 1.5 million $ 72,250
2:45 PM $ 1.34
-0.07%
$ 1.5 million $ 72,531
2:40 PM $ 1.34
+0.07%
$ 1.5 million $ 72,789
2:35 PM $ 1.34
+0.00%
$ 1.5 million $ 73,707
2:30 PM $ 1.34
+0.00%
$ 1.5 million $ 73,791
2:26 PM $ 1.34
+0.00%
$ 1.5 million $ 73,743
2:25 PM $ 1.34
-0.99%
$ 1.5 million $ 78,039
2:20 PM $ 1.35
+0.00%
$ 1.51 million $ 77,835
2:15 PM $ 1.35
+0.00%
$ 1.51 million $ 77,846
2:10 PM $ 1.35
+0.00%
$ 1.51 million $ 84,304
2:05 PM $ 1.35
+0.00%
$ 1.51 million $ 84,162
2:00 PM $ 1.35
+0.00%
$ 1.51 million $ 84,187
1:56 PM $ 1.35
+0.00%
$ 1.51 million $ 84,279
1:55 PM $ 1.35
+0.00%
$ 1.51 million $ 84,305
1:50 PM $ 1.35
+0.00%
$ 1.51 million $ 85,332
1:45 PM $ 1.35
+0.00%
$ 1.51 million $ 85,194
1:40 PM $ 1.35
+0.00%
$ 1.51 million $ 85,423
1:35 PM $ 1.35
+0.00%
$ 1.51 million $ 85,649
1:30 PM $ 1.35
+0.00%
$ 1.51 million $ 85,604
1:26 PM $ 1.35
+0.00%
$ 1.51 million $ 85,524