Ninja Squad Token (Wormhole) Historical Data

NST Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 1.48
+2.34%
$ 1.69 million $ 32,912
Dec 19, 2 AM $ 1.44
+0.72%
$ 1.65 million $ 31,947
Dec 19, 1 AM $ 1.43
+0.61%
$ 1.64 million $ 31,752
Dec 19, 12 AM $ 1.43
-0.30%
$ 1.63 million $ 31,228
Dec 18, 11 PM $ 1.43
-0.51%
$ 1.63 million $ 31,337
Dec 18, 10 PM $ 1.44
-0.41%
$ 1.64 million $ 31,073
Dec 18, 9 PM $ 1.44
+0.06%
$ 1.65 million $ 30,121
Dec 18, 8 PM $ 1.44
-0.73%
$ 1.65 million $ 28,019
Dec 18, 7 PM $ 1.45
-4.08%
$ 1.66 million $ 27,089
Dec 18, 6 PM $ 1.51
-0.96%
$ 1.73 million $ 17,742
Dec 18, 5 PM $ 1.53
-2.12%
$ 1.75 million $ 16,397
Dec 18, 4 PM $ 1.56
+1.02%
$ 1.79 million $ 14,809
Dec 18, 3 PM $ 1.55
+0.31%
$ 1.77 million $ 19,239
Dec 18, 2 PM $ 1.54
-0.65%
$ 1.76 million $ 17,603
Dec 18, 1 PM $ 1.55
-0.27%
$ 1.77 million $ 16,066
Dec 18, 12 PM $ 1.56
+0.17%
$ 1.78 million $ 14,404
Dec 18, 11 AM $ 1.55
+0.32%
$ 1.78 million $ 13,766
Dec 18, 10 AM $ 1.55
-0.14%
$ 1.77 million $ 16,022
Dec 18, 9 AM $ 1.55
+0.48%
$ 1.77 million $ 15,848
Dec 18, 8 AM $ 1.54
-0.18%
$ 1.77 million $ 15,573
Dec 18, 7 AM $ 1.55
+0.14%
$ 1.77 million $ 15,688
Dec 18, 6 AM $ 1.54
+0.03%
$ 1.77 million $ 15,722
Dec 18, 5 AM $ 1.54
-0.64%
$ 1.77 million $ 15,803
Dec 18, 4 AM $ 1.55
+0.01%
$ 1.78 million $ 15,910
Dec 18, 3 AM $ 1.55
-0.06%
$ 1.78 million $ 15,875
Dec 18, 2 AM $ 1.55
+0.29%
$ 1.78 million $ 15,926
Dec 18, 1 AM $ 1.55
-0.35%
$ 1.77 million $ 15,859
Dec 18, 12 AM $ 1.55
+0.18%
$ 1.78 million $ 15,804
Dec 17, 11 PM $ 1.55
+0.24%
$ 1.77 million $ 15,903
Dec 17, 10 PM $ 1.54
+0.13%
$ 1.77 million $ 16,852
Dec 17, 9 PM $ 1.54
-0.40%
$ 1.76 million $ 16,820
Dec 17, 8 PM $ 1.55
+0.63%
$ 1.77 million $ 17,548
Dec 17, 7 PM $ 1.54
-1.04%
$ 1.76 million $ 15,307
Dec 17, 6 PM $ 1.56
-1.70%
$ 1.78 million $ 15,618
Dec 17, 5 PM $ 1.58
-0.45%
$ 1.81 million $ 18,060
Dec 17, 4 PM $ 1.59
-3.52%
$ 1.82 million $ 17,968
Dec 17, 3 PM $ 1.65
+0.43%
$ 1.89 million $ 13,864
Dec 17, 2 PM $ 1.64
+0.07%
$ 1.88 million $ 13,981
Dec 17, 1 PM $ 1.64
-0.29%
$ 1.88 million $ 14,510
Dec 17, 12 PM $ 1.64
+0.29%
$ 1.88 million $ 19,495
Dec 17, 11 AM $ 1.64
+1.32%
$ 1.88 million $ 19,282
Dec 17, 10 AM $ 1.62
-1.26%
$ 1.85 million $ 18,369
Dec 17, 9 AM $ 1.64
+0.47%
$ 1.88 million $ 21,165
Dec 17, 8 AM $ 1.63
-0.98%
$ 1.87 million $ 22,742
Dec 17, 7 AM $ 1.65
+0.17%
$ 1.89 million $ 23,247
Dec 17, 6 AM $ 1.65
+0.09%
$ 1.88 million $ 23,100
Dec 17, 5 AM $ 1.64
-0.79%
$ 1.88 million $ 23,065
Dec 17, 4 AM $ 1.66
-0.48%
$ 1.9 million $ 23,016
Dec 17, 3 AM $ 1.67
-0.46%
$ 1.91 million $ 23,118
Dec 17, 2 AM $ 1.67
+0.01%
$ 1.91 million $ 23,217