Ninja Squad Token (Wormhole) Historical Data

NST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 1.67
-0.46%
$ 1.91 million $ 23,118
Dec 17, 2 AM $ 1.67
+0.01%
$ 1.91 million $ 23,217
Dec 17, 1 AM $ 1.67
+0.32%
$ 1.91 million $ 23,153
Dec 17, 12 AM $ 1.67
+0.02%
$ 1.9 million $ 23,321
Dec 16, 11 PM $ 1.67
+0.58%
$ 1.91 million $ 23,744
Dec 16, 10 PM $ 1.66
+1.13%
$ 1.89 million $ 22,883
Dec 16, 9 PM $ 1.64
+0.53%
$ 1.87 million $ 22,640
Dec 16, 8 PM $ 1.63
-0.46%
$ 1.86 million $ 22,671
Dec 16, 7 PM $ 1.64
+0.32%
$ 1.87 million $ 22,911
Dec 16, 6 PM $ 1.63
-0.75%
$ 1.87 million $ 22,567
Dec 16, 5 PM $ 1.64
-1.74%
$ 1.88 million $ 25,676
Dec 16, 4 PM $ 1.67
-0.20%
$ 1.91 million $ 26,927
Dec 16, 3 PM $ 1.68
+0.40%
$ 1.92 million $ 31,075
Dec 16, 2 PM $ 1.67
-0.27%
$ 1.91 million $ 32,446
Dec 16, 1 PM $ 1.67
+2.48%
$ 1.92 million $ 32,594
Dec 16, 12 PM $ 1.64
-0.33%
$ 1.87 million $ 27,042
Dec 16, 11 AM $ 1.64
+0.69%
$ 1.88 million $ 27,214
Dec 16, 10 AM $ 1.62
-0.15%
$ 1.85 million $ 26,914
Dec 16, 9 AM $ 1.62
-1.16%
$ 1.86 million $ 22,373
Dec 16, 8 AM $ 1.64
+0.43%
$ 1.88 million $ 21,642
Dec 16, 7 AM $ 1.63
-0.60%
$ 1.87 million $ 21,130
Dec 16, 6 AM $ 1.64
+0.48%
$ 1.88 million $ 20,942
Dec 16, 5 AM $ 1.64
+0.38%
$ 1.87 million $ 20,901
Dec 16, 4 AM $ 1.63
-0.08%
$ 1.86 million $ 20,898
Dec 16, 3 AM $ 1.63
-0.62%
$ 1.87 million $ 21,189
Dec 16, 2 AM $ 1.64
+0.37%
$ 1.88 million $ 21,429
Dec 16, 1 AM $ 1.64
-0.55%
$ 1.87 million $ 21,426
Dec 16, 12 AM $ 1.64
-0.77%
$ 1.88 million $ 21,515
Dec 15, 11 PM $ 1.66
+0.60%
$ 1.9 million $ 21,230
Dec 15, 10 PM $ 1.65
+0.10%
$ 1.88 million $ 21,025
Dec 15, 9 PM $ 1.64
-0.45%
$ 1.88 million $ 21,166
Dec 15, 8 PM $ 1.65
+1.17%
$ 1.89 million $ 20,227
Dec 15, 7 PM $ 1.64
+0.41%
$ 1.87 million $ 20,332
Dec 15, 6 PM $ 1.63
+0.76%
$ 1.86 million $ 20,306
Dec 15, 5 PM $ 1.62
-2.89%
$ 1.85 million $ 14,437
Dec 15, 4 PM $ 1.64
-0.42%
$ 1.87 million $ 13,609
Dec 15, 3 PM $ 1.64
-2.94%
$ 1.88 million $ 8,852
Dec 15, 2 PM $ 1.69
-0.63%
$ 1.94 million $ 7,894
Dec 15, 1 PM $ 1.7
+0.00%
$ 1.95 million $ 7,416
Dec 15, 12 PM $ 1.7
+0.33%
$ 1.95 million $ 7,584
Dec 15, 11 AM $ 1.7
-0.14%
$ 1.94 million $ 7,587
Dec 15, 10 AM $ 1.7
-0.05%
$ 1.94 million $ 8,039
Dec 15, 9 AM $ 1.7
+1.53%
$ 1.95 million $ 8,274
Dec 15, 8 AM $ 1.68
+0.30%
$ 1.92 million $ 8,225
Dec 15, 7 AM $ 1.67
+0.06%
$ 1.91 million $ 8,169
Dec 15, 6 AM $ 1.67
+0.01%
$ 1.91 million $ 8,815
Dec 15, 5 AM $ 1.67
+0.72%
$ 1.91 million $ 8,835
Dec 15, 4 AM $ 1.66
+0.38%
$ 1.9 million $ 8,936
Dec 15, 3 AM $ 1.65
+0.07%
$ 1.89 million $ 8,774
Dec 15, 2 AM $ 1.65
+0.13%
$ 1.89 million $ 8,725