Ninja Squad Token (Wormhole) Historical Data

NST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 1.65
+0.13%
$ 1.89 million $ 8,725
Dec 15, 1 AM $ 1.65
-0.39%
$ 1.89 million $ 8,854
Dec 15, 12 AM $ 1.65
-0.16%
$ 1.89 million $ 8,771
Dec 14, 11 PM $ 1.65
-0.02%
$ 1.89 million $ 8,664
Dec 14, 10 PM $ 1.66
+0.15%
$ 1.89 million $ 8,691
Dec 14, 9 PM $ 1.65
-0.35%
$ 1.89 million $ 8,622
Dec 14, 8 PM $ 1.66
+0.38%
$ 1.9 million $ 8,558
Dec 14, 7 PM $ 1.65
+0.02%
$ 1.89 million $ 7,826
Dec 14, 6 PM $ 1.65
+0.04%
$ 1.89 million $ 9,752
Dec 14, 5 PM $ 1.65
-0.14%
$ 1.89 million $ 11,360
Dec 14, 4 PM $ 1.65
-0.30%
$ 1.89 million $ 12,868
Dec 14, 3 PM $ 1.66
-0.55%
$ 1.9 million $ 12,883
Dec 14, 2 PM $ 1.67
+0.29%
$ 1.91 million $ 12,620
Dec 14, 1 PM $ 1.66
-0.42%
$ 1.9 million $ 12,568
Dec 14, 12 PM $ 1.67
+0.03%
$ 1.91 million $ 12,619
Dec 14, 11 AM $ 1.67
-1.55%
$ 1.91 million $ 12,589
Dec 14, 10 AM $ 1.69
+0.02%
$ 1.94 million $ 13,232
Dec 14, 9 AM $ 1.69
-0.22%
$ 1.94 million $ 13,535
Dec 14, 8 AM $ 1.7
-0.14%
$ 1.94 million $ 13,759
Dec 14, 7 AM $ 1.7
-0.13%
$ 1.94 million $ 13,731
Dec 14, 6 AM $ 1.7
+0.51%
$ 1.94 million $ 13,680
Dec 14, 5 AM $ 1.69
-0.05%
$ 1.93 million $ 13,117
Dec 14, 4 AM $ 1.69
-0.13%
$ 1.93 million $ 13,441
Dec 14, 3 AM $ 1.69
-0.21%
$ 1.94 million $ 13,411
Dec 14, 2 AM $ 1.7
+0.12%
$ 1.94 million $ 13,455
Dec 14, 1 AM $ 1.7
-0.15%
$ 1.94 million $ 13,391
Dec 14, 12 AM $ 1.7
+0.01%
$ 1.94 million $ 13,077
Dec 13, 11 PM $ 1.7
+0.13%
$ 1.94 million $ 13,098
Dec 13, 10 PM $ 1.7
+0.24%
$ 1.94 million $ 13,407
Dec 13, 9 PM $ 1.69
-0.18%
$ 1.93 million $ 13,289
Dec 13, 8 PM $ 1.69
-0.24%
$ 1.94 million $ 13,619
Dec 13, 7 PM $ 1.7
+1.98%
$ 1.94 million $ 17,308
Dec 13, 6 PM $ 1.67
-0.63%
$ 1.91 million $ 17,038
Dec 13, 5 PM $ 1.68
-0.49%
$ 1.92 million $ 16,184
Dec 13, 4 PM $ 1.68
-0.75%
$ 1.93 million $ 16,795
Dec 13, 3 PM $ 1.7
+0.42%
$ 1.94 million $ 26,935
Dec 13, 2 PM $ 1.69
+0.03%
$ 1.93 million $ 27,444
Dec 13, 1 PM $ 1.69
-0.28%
$ 1.93 million $ 27,556
Dec 13, 12 PM $ 1.69
-0.17%
$ 1.94 million $ 28,428
Dec 13, 11 AM $ 1.7
-0.59%
$ 1.94 million $ 31,793
Dec 13, 10 AM $ 1.71
-0.40%
$ 1.95 million $ 31,959
Dec 13, 9 AM $ 1.71
+0.29%
$ 1.96 million $ 30,955
Dec 13, 8 AM $ 1.71
+0.39%
$ 1.96 million $ 30,759
Dec 13, 7 AM $ 1.7
+0.96%
$ 1.95 million $ 30,660
Dec 13, 6 AM $ 1.69
-0.12%
$ 1.93 million $ 31,687
Dec 13, 5 AM $ 1.69
-0.16%
$ 1.93 million $ 45,840
Dec 13, 4 AM $ 1.69
+0.20%
$ 1.94 million $ 46,176
Dec 13, 3 AM $ 1.69
+0.25%
$ 1.93 million $ 46,323
Dec 13, 2 AM $ 1.69
-0.26%
$ 1.93 million $ 46,167
Dec 13, 1 AM $ 1.69
+0.02%
$ 1.93 million $ 46,499