Ninja Squad Token (Wormhole) Historical Data

NST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 1.69
-0.26%
$ 1.93 million $ 46,167
Dec 13, 1 AM $ 1.69
+0.02%
$ 1.93 million $ 46,499
Dec 13, 12 AM $ 1.69
-0.14%
$ 1.93 million $ 46,569
Dec 12, 11 PM $ 1.69
+0.62%
$ 1.93 million $ 46,647
Dec 12, 10 PM $ 1.68
+0.43%
$ 1.92 million $ 46,346
Dec 12, 9 PM $ 1.67
+0.30%
$ 1.91 million $ 46,236
Dec 12, 8 PM $ 1.67
+0.31%
$ 1.91 million $ 46,507
Dec 12, 7 PM $ 1.66
-2.52%
$ 1.9 million $ 46,262
Dec 12, 6 PM $ 1.71
-0.22%
$ 1.95 million $ 42,393
Dec 12, 5 PM $ 1.71
+1.77%
$ 1.95 million $ 42,104
Dec 12, 4 PM $ 1.68
+2.33%
$ 1.92 million $ 40,902
Dec 12, 3 PM $ 1.64
-5.01%
$ 1.88 million $ 35,214
Dec 12, 2 PM $ 1.73
-1.52%
$ 1.98 million $ 34,029
Dec 12, 1 PM $ 1.76
+1.75%
$ 2.01 million $ 34,166
Dec 12, 12 PM $ 1.73
+1.44%
$ 1.98 million $ 33,397
Dec 12, 11 AM $ 1.71
+0.19%
$ 1.95 million $ 29,874
Dec 12, 10 AM $ 1.7
-0.02%
$ 1.95 million $ 29,535
Dec 12, 9 AM $ 1.7
-0.10%
$ 1.95 million $ 29,430
Dec 12, 8 AM $ 1.71
-0.75%
$ 1.95 million $ 29,787
Dec 12, 7 AM $ 1.72
-0.74%
$ 1.97 million $ 32,709
Dec 12, 6 AM $ 1.73
+1.84%
$ 1.98 million $ 31,969
Dec 12, 5 AM $ 1.7
+0.19%
$ 1.95 million $ 17,176
Dec 12, 4 AM $ 1.7
-0.28%
$ 1.94 million $ 18,238
Dec 12, 3 AM $ 1.7
-0.06%
$ 1.95 million $ 18,920
Dec 12, 2 AM $ 1.7
-0.08%
$ 1.95 million $ 20,895
Dec 12, 1 AM $ 1.7
+0.02%
$ 1.95 million $ 21,154
Dec 12, 12 AM $ 1.7
+0.07%
$ 1.95 million $ 21,667
Dec 11, 11 PM $ 1.7
+0.33%
$ 1.95 million $ 22,558
Dec 11, 10 PM $ 1.7
-0.72%
$ 1.94 million $ 35,926
Dec 11, 9 PM $ 1.71
+0.74%
$ 1.96 million $ 36,821
Dec 11, 8 PM $ 1.7
-0.03%
$ 1.94 million $ 38,500
Dec 11, 7 PM $ 1.7
-0.18%
$ 1.94 million $ 42,338
Dec 11, 6 PM $ 1.7
+1.08%
$ 1.94 million $ 45,895
Dec 11, 5 PM $ 1.68
+0.61%
$ 1.92 million $ 45,731
Dec 11, 4 PM $ 1.67
-0.25%
$ 1.91 million $ 46,340
Dec 11, 3 PM $ 1.68
+0.48%
$ 1.92 million $ 44,910
Dec 11, 2 PM $ 1.67
-1.68%
$ 1.91 million $ 43,755
Dec 11, 1 PM $ 1.7
-0.22%
$ 1.94 million $ 43,907
Dec 11, 12 PM $ 1.7
+0.20%
$ 1.94 million $ 44,796
Dec 11, 11 AM $ 1.7
+0.16%
$ 1.94 million $ 45,072
Dec 11, 10 AM $ 1.69
-0.28%
$ 1.94 million $ 45,375
Dec 11, 9 AM $ 1.7
+0.47%
$ 1.94 million $ 45,593
Dec 11, 8 AM $ 1.69
-0.51%
$ 1.93 million $ 45,996
Dec 11, 7 AM $ 1.7
+0.08%
$ 1.94 million $ 47,173
Dec 11, 6 AM $ 1.7
-0.55%
$ 1.94 million $ 47,301
Dec 11, 5 AM $ 1.71
+2.94%
$ 1.95 million $ 47,233
Dec 11, 4 AM $ 1.66
-0.24%
$ 1.9 million $ 48,726
Dec 11, 3 AM $ 1.66
-0.61%
$ 1.9 million $ 47,176
Dec 11, 2 AM $ 1.67
-0.43%
$ 1.91 million $ 46,914
Dec 11, 1 AM $ 1.68
+0.26%
$ 1.92 million $ 47,192