Ninja Squad Token (Wormhole) Historical Data

NST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 1.68
+0.26%
$ 1.92 million $ 47,192
Dec 11, 12 AM $ 1.67
-1.24%
$ 1.92 million $ 46,987
Dec 10, 11 PM $ 1.7
-0.19%
$ 1.94 million $ 47,259
Dec 10, 10 PM $ 1.7
-2.02%
$ 1.94 million $ 38,580
Dec 10, 9 PM $ 1.73
-0.66%
$ 1.98 million $ 34,960
Dec 10, 8 PM $ 1.75
+0.00%
$ 2 million $ 33,642
Dec 10, 7 PM $ 1.75
-0.99%
$ 2 million $ 30,176
Dec 10, 6 PM $ 1.77
-0.23%
$ 2.02 million $ 26,859
Dec 10, 5 PM $ 1.77
+1.67%
$ 2.02 million $ 25,976
Dec 10, 4 PM $ 1.74
+0.43%
$ 1.99 million $ 36,798
Dec 10, 3 PM $ 1.73
-0.10%
$ 1.98 million $ 37,485
Dec 10, 2 PM $ 1.73
-0.40%
$ 1.98 million $ 38,204
Dec 10, 1 PM $ 1.74
-0.46%
$ 1.99 million $ 38,592
Dec 10, 12 PM $ 1.75
-0.30%
$ 2 million $ 37,704
Dec 10, 11 AM $ 1.75
-0.41%
$ 2.01 million $ 37,976
Dec 10, 10 AM $ 1.76
-0.95%
$ 2.01 million $ 39,586
Dec 10, 9 AM $ 1.78
-0.46%
$ 2.03 million $ 39,541
Dec 10, 8 AM $ 1.78
+0.73%
$ 2.04 million $ 38,845
Dec 10, 7 AM $ 1.77
-0.09%
$ 2.03 million $ 37,506
Dec 10, 6 AM $ 1.77
+0.06%
$ 2.03 million $ 37,518
Dec 10, 5 AM $ 1.77
+0.17%
$ 2.03 million $ 37,199
Dec 10, 4 AM $ 1.77
+0.21%
$ 2.03 million $ 33,186
Dec 10, 3 AM $ 1.77
+0.55%
$ 2.02 million $ 32,527
Dec 10, 2 AM $ 1.76
-0.11%
$ 2.01 million $ 32,235
Dec 10, 1 AM $ 1.76
+0.06%
$ 2.01 million $ 31,794
Dec 10, 12 AM $ 1.76
-0.18%
$ 2.01 million $ 31,250
Dec 9, 11 PM $ 1.76
-0.30%
$ 2.02 million $ 30,862
Dec 9, 10 PM $ 1.77
+1.36%
$ 2.03 million $ 31,222
Dec 9, 9 PM $ 1.74
-0.45%
$ 2 million $ 30,240
Dec 9, 8 PM $ 1.75
-1.92%
$ 2.01 million $ 29,053
Dec 9, 7 PM $ 1.79
+0.45%
$ 2.05 million $ 28,946
Dec 9, 6 PM $ 1.78
-0.16%
$ 2.04 million $ 29,490
Dec 9, 5 PM $ 1.78
+0.23%
$ 2.04 million $ 29,261
Dec 9, 4 PM $ 1.77
+1.69%
$ 2.03 million $ 20,683
Dec 9, 3 PM $ 1.74
+3.70%
$ 1.99 million $ 16,103
Dec 9, 2 PM $ 1.68
-0.81%
$ 1.93 million $ 18,463
Dec 9, 1 PM $ 1.7
-0.16%
$ 1.94 million $ 27,656
Dec 9, 12 PM $ 1.7
+1.14%
$ 1.95 million $ 27,944
Dec 9, 11 AM $ 1.68
-0.72%
$ 1.92 million $ 28,067
Dec 9, 10 AM $ 1.69
-0.62%
$ 1.94 million $ 28,575
Dec 9, 9 AM $ 1.7
-0.29%
$ 1.95 million $ 29,016
Dec 9, 8 AM $ 1.71
+0.42%
$ 1.96 million $ 29,185
Dec 9, 7 AM $ 1.7
+0.20%
$ 1.95 million $ 28,052
Dec 9, 6 AM $ 1.7
-0.04%
$ 1.94 million $ 28,428
Dec 9, 5 AM $ 1.7
+0.00%
$ 1.94 million $ 29,048
Dec 9, 4 AM $ 1.7
-0.46%
$ 1.94 million $ 32,346
Dec 9, 3 AM $ 1.7
+0.34%
$ 1.95 million $ 33,225
Dec 9, 2 AM $ 1.7
+0.14%
$ 1.95 million $ 33,346
Dec 9, 1 AM $ 1.7
-0.16%
$ 1.94 million $ 33,947
Dec 9, 12 AM $ 1.7
-0.08%
$ 1.95 million $ 35,317