Ninja Squad Token (Wormhole) Historical Data

NST Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 1.7
-0.16%
$ 1.94 million $ 33,947
Dec 9, 12 AM $ 1.7
-0.08%
$ 1.95 million $ 35,317
Dec 8, 11 PM $ 1.7
-0.27%
$ 1.95 million $ 36,684
Dec 8, 10 PM $ 1.7
-0.27%
$ 1.95 million $ 37,253
Dec 8, 9 PM $ 1.71
+0.49%
$ 1.96 million $ 37,495
Dec 8, 8 PM $ 1.7
-0.23%
$ 1.95 million $ 37,578
Dec 8, 7 PM $ 1.71
+0.74%
$ 1.95 million $ 37,575
Dec 8, 6 PM $ 1.69
-0.04%
$ 1.94 million $ 36,647
Dec 8, 5 PM $ 1.69
+0.34%
$ 1.94 million $ 37,188
Dec 8, 4 PM $ 1.69
+0.05%
$ 1.93 million $ 38,238
Dec 8, 3 PM $ 1.69
-2.66%
$ 1.93 million $ 39,316
Dec 8, 2 PM $ 1.73
-0.47%
$ 1.99 million $ 39,546
Dec 8, 1 PM $ 1.74
-0.93%
$ 2 million $ 38,636
Dec 8, 12 PM $ 1.76
+0.11%
$ 2.01 million $ 31,083
Dec 8, 11 AM $ 1.76
-0.66%
$ 2.01 million $ 30,442
Dec 8, 10 AM $ 1.77
+0.29%
$ 2.03 million $ 28,474
Dec 8, 9 AM $ 1.77
+1.88%
$ 2.02 million $ 28,545
Dec 8, 8 AM $ 1.73
-1.74%
$ 1.98 million $ 28,433
Dec 8, 7 AM $ 1.76
+1.68%
$ 2.02 million $ 27,838
Dec 8, 6 AM $ 1.73
+0.22%
$ 1.98 million $ 27,360
Dec 8, 5 AM $ 1.73
-0.16%
$ 1.98 million $ 27,151
Dec 8, 4 AM $ 1.72
+0.15%
$ 1.98 million $ 24,323
Dec 8, 3 AM $ 1.72
-0.71%
$ 1.97 million $ 24,025
Dec 8, 2 AM $ 1.74
+0.11%
$ 1.99 million $ 23,861
Dec 8, 1 AM $ 1.74
+3.56%
$ 1.99 million $ 23,622
Dec 8, 12 AM $ 1.68
-0.25%
$ 1.92 million $ 22,628
Dec 7, 11 PM $ 1.68
-0.10%
$ 1.93 million $ 21,922
Dec 7, 10 PM $ 1.68
-6.62%
$ 1.93 million $ 20,702
Dec 7, 9 PM $ 1.8
-0.77%
$ 2.07 million $ 20,259
Dec 7, 8 PM $ 1.82
+0.52%
$ 2.08 million $ 20,613
Dec 7, 7 PM $ 1.81
+0.12%
$ 2.07 million $ 20,946
Dec 7, 6 PM $ 1.81
-0.27%
$ 2.07 million $ 21,030
Dec 7, 5 PM $ 1.81
+6.35%
$ 2.07 million $ 20,135
Dec 7, 4 PM $ 1.7
+1.20%
$ 1.95 million $ 19,540
Dec 7, 3 PM $ 1.68
+0.97%
$ 1.93 million $ 17,801
Dec 7, 2 PM $ 1.67
-1.65%
$ 1.91 million $ 16,658
Dec 7, 1 PM $ 1.69
-0.93%
$ 1.94 million $ 16,283
Dec 7, 12 PM $ 1.71
+0.52%
$ 1.96 million $ 15,581
Dec 7, 11 AM $ 1.7
-0.49%
$ 1.95 million $ 15,812
Dec 7, 10 AM $ 1.71
+0.73%
$ 1.96 million $ 15,921
Dec 7, 9 AM $ 1.7
-0.67%
$ 1.94 million $ 15,582
Dec 7, 8 AM $ 1.7
-0.33%
$ 1.95 million $ 15,499
Dec 7, 7 AM $ 1.71
-0.06%
$ 1.95 million $ 15,636
Dec 7, 6 AM $ 1.71
-0.59%
$ 1.96 million $ 15,751
Dec 7, 5 AM $ 1.72
-0.04%
$ 1.97 million $ 15,882
Dec 7, 4 AM $ 1.72
+0.54%
$ 1.98 million $ 15,905
Dec 7, 3 AM $ 1.71
+0.17%
$ 1.96 million $ 15,995
Dec 7, 2 AM $ 1.71
+0.34%
$ 1.96 million $ 16,054
Dec 7, 1 AM $ 1.7
+0.03%
$ 1.95 million $ 16,200
Dec 7, 12 AM $ 1.71
-0.04%
$ 1.96 million $ 16,300