Ninja Squad Token (Wormhole) Historical Data

NST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 1.7
+0.03%
$ 1.95 million $ 16,200
Dec 7, 12 AM $ 1.71
-0.04%
$ 1.96 million $ 16,300
Dec 6, 11 PM $ 1.71
+0.16%
$ 1.96 million $ 16,626
Dec 6, 10 PM $ 1.71
-0.26%
$ 1.95 million $ 17,060
Dec 6, 9 PM $ 1.71
+0.48%
$ 1.96 million $ 18,593
Dec 6, 8 PM $ 1.71
+0.00%
$ 1.96 million $ 18,666
Dec 6, 7 PM $ 1.71
-0.72%
$ 1.96 million $ 18,397
Dec 6, 6 PM $ 1.72
+0.37%
$ 1.97 million $ 22,377
Dec 6, 5 PM $ 1.71
+0.01%
$ 1.96 million $ 24,801
Dec 6, 4 PM $ 1.72
+0.66%
$ 1.96 million $ 29,087
Dec 6, 3 PM $ 1.71
-0.60%
$ 1.95 million $ 29,073
Dec 6, 2 PM $ 1.72
+0.67%
$ 1.97 million $ 32,045
Dec 6, 1 PM $ 1.7
+0.64%
$ 1.95 million $ 35,851
Dec 6, 12 PM $ 1.7
-0.19%
$ 1.94 million $ 45,917
Dec 6, 11 AM $ 1.7
+0.06%
$ 1.95 million $ 46,559
Dec 6, 10 AM $ 1.7
-0.01%
$ 1.95 million $ 46,511
Dec 6, 9 AM $ 1.7
+0.20%
$ 1.94 million $ 46,933
Dec 6, 8 AM $ 1.69
-0.22%
$ 1.94 million $ 47,535
Dec 6, 7 AM $ 1.7
-0.03%
$ 1.95 million $ 47,213
Dec 6, 6 AM $ 1.7
-0.10%
$ 1.95 million $ 47,758
Dec 6, 5 AM $ 1.7
+0.12%
$ 1.95 million $ 47,565
Dec 6, 4 AM $ 1.7
-0.59%
$ 1.94 million $ 47,613
Dec 6, 3 AM $ 1.71
+0.28%
$ 1.96 million $ 47,740
Dec 6, 2 AM $ 1.7
-0.11%
$ 1.95 million $ 47,485
Dec 6, 1 AM $ 1.71
+0.29%
$ 1.95 million $ 47,457
Dec 6, 12 AM $ 1.7
+0.21%
$ 1.95 million $ 47,481
Dec 5, 11 PM $ 1.7
+0.39%
$ 1.94 million $ 47,968
Dec 5, 10 PM $ 1.69
+0.28%
$ 1.93 million $ 48,359
Dec 5, 9 PM $ 1.68
-1.06%
$ 1.93 million $ 49,182
Dec 5, 8 PM $ 1.7
-0.08%
$ 1.95 million $ 48,166
Dec 5, 7 PM $ 1.7
-0.27%
$ 1.95 million $ 50,409
Dec 5, 6 PM $ 1.71
+1.17%
$ 1.96 million $ 47,856
Dec 5, 5 PM $ 1.69
-2.67%
$ 1.93 million $ 44,404
Dec 5, 4 PM $ 1.74
-1.26%
$ 1.99 million $ 39,369
Dec 5, 3 PM $ 1.76
+1.80%
$ 2.01 million $ 40,457
Dec 5, 2 PM $ 1.73
+0.53%
$ 1.98 million $ 37,682
Dec 5, 1 PM $ 1.72
-1.74%
$ 1.97 million $ 33,786
Dec 5, 12 PM $ 1.75
-1.59%
$ 2 million $ 22,466
Dec 5, 11 AM $ 1.78
-0.43%
$ 2.03 million $ 23,114
Dec 5, 10 AM $ 1.78
-0.13%
$ 2.04 million $ 37,390
Dec 5, 9 AM $ 1.79
-1.22%
$ 2.04 million $ 37,178
Dec 5, 8 AM $ 1.81
-0.88%
$ 2.07 million $ 37,159
Dec 5, 7 AM $ 1.82
+0.58%
$ 2.09 million $ 37,366
Dec 5, 6 AM $ 1.81
+0.31%
$ 2.07 million $ 37,018
Dec 5, 5 AM $ 1.8
-0.51%
$ 2.06 million $ 37,273
Dec 5, 4 AM $ 1.81
-0.16%
$ 2.07 million $ 37,332
Dec 5, 3 AM $ 1.81
-0.51%
$ 2.07 million $ 38,530
Dec 5, 2 AM $ 1.82
+0.26%
$ 2.08 million $ 38,792
Dec 5, 1 AM $ 1.81
+0.93%
$ 2.08 million $ 39,304
Dec 5, 12 AM $ 1.8
+0.03%
$ 2.06 million $ 39,348