Ninja Squad Token (Wormhole) Historical Data

NST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 1.8
+0.03%
$ 2.06 million $ 39,348
Dec 4, 11 PM $ 1.8
-0.50%
$ 2.06 million $ 38,655
Dec 4, 10 PM $ 1.81
+1.05%
$ 2.07 million $ 38,946
Dec 4, 9 PM $ 1.79
-0.21%
$ 2.05 million $ 39,753
Dec 4, 8 PM $ 1.79
+0.97%
$ 2.05 million $ 42,203
Dec 4, 7 PM $ 1.77
-0.12%
$ 2.03 million $ 41,209
Dec 4, 6 PM $ 1.78
-0.47%
$ 2.03 million $ 43,845
Dec 4, 5 PM $ 1.78
-0.51%
$ 2.04 million $ 47,025
Dec 4, 4 PM $ 1.79
-0.25%
$ 2.05 million $ 49,434
Dec 4, 3 PM $ 1.8
+1.08%
$ 2.06 million $ 52,235
Dec 4, 2 PM $ 1.79
-0.02%
$ 2.04 million $ 52,707
Dec 4, 1 PM $ 1.79
-2.40%
$ 2.05 million $ 52,779
Dec 4, 12 PM $ 1.83
-1.23%
$ 2.09 million $ 53,428
Dec 4, 11 AM $ 1.85
-4.99%
$ 2.12 million $ 53,729
Dec 4, 10 AM $ 1.97
+5.98%
$ 2.26 million $ 50,570
Dec 4, 9 AM $ 1.86
+0.16%
$ 2.12 million $ 74,501
Dec 4, 8 AM $ 1.86
-0.34%
$ 2.13 million $ 73,637
Dec 4, 7 AM $ 1.86
-0.19%
$ 2.13 million $ 73,819
Dec 4, 6 AM $ 1.87
+0.79%
$ 2.14 million $ 73,587
Dec 4, 5 AM $ 1.86
-0.48%
$ 2.12 million $ 73,022
Dec 4, 4 AM $ 1.86
-1.70%
$ 2.13 million $ 75,034
Dec 4, 3 AM $ 1.9
-0.43%
$ 2.17 million $ 74,198
Dec 4, 2 AM $ 1.9
+0.57%
$ 2.18 million $ 74,978
Dec 4, 1 AM $ 1.89
-0.34%
$ 2.17 million $ 74,234
Dec 4, 12 AM $ 1.89
-0.67%
$ 2.17 million $ 73,869
Dec 3, 11 PM $ 1.9
+0.86%
$ 2.19 million $ 75,810
Dec 3, 10 PM $ 1.89
+3.83%
$ 2.18 million $ 79,305
Dec 3, 9 PM $ 1.82
+1.50%
$ 2.1 million $ 76,446
Dec 3, 8 PM $ 1.8
-0.94%
$ 2.07 million $ 73,909
Dec 3, 7 PM $ 1.81
+0.34%
$ 2.08 million $ 85,065
Dec 3, 6 PM $ 1.81
+1.68%
$ 2.08 million $ 91,596
Dec 3, 5 PM $ 1.78
+1.69%
$ 2.04 million $ 89,441
Dec 3, 4 PM $ 1.75
+1.09%
$ 2.02 million $ 88,081
Dec 3, 3 PM $ 1.73
-1.16%
$ 1.99 million $ 91,273
Dec 3, 2 PM $ 1.74
+0.79%
$ 2.01 million $ 91,649
Dec 3, 1 PM $ 1.73
-0.32%
$ 1.99 million $ 91,241
Dec 3, 12 PM $ 1.74
+1.07%
$ 2 million $ 91,272
Dec 3, 11 AM $ 1.72
-0.74%
$ 1.97 million $ 98,787
Dec 3, 10 AM $ 1.72
-4.66%
$ 1.98 million $ 95,696
Dec 3, 9 AM $ 1.8
-0.08%
$ 2.07 million $ 64,852
Dec 3, 8 AM $ 1.81
-0.10%
$ 2.08 million $ 65,392
Dec 3, 7 AM $ 1.81
-0.26%
$ 2.08 million $ 72,253
Dec 3, 6 AM $ 1.81
-0.29%
$ 2.09 million $ 72,610
Dec 3, 5 AM $ 1.82
-1.29%
$ 2.1 million $ 72,471
Dec 3, 4 AM $ 1.84
+1.06%
$ 2.12 million $ 71,533
Dec 3, 3 AM $ 1.82
+0.01%
$ 2.1 million $ 74,826
Dec 3, 2 AM $ 1.82
+0.38%
$ 2.1 million $ 73,892
Dec 3, 1 AM $ 1.81
+0.37%
$ 2.08 million $ 73,355
Dec 3, 12 AM $ 1.8
+0.04%
$ 2.08 million $ 72,502
Dec 2, 11 PM $ 1.81
-0.32%
$ 2.08 million $ 71,924