Ninja Squad Token (Wormhole) Historical Data

NST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 1.07
+0.09%
$ 1.18 million $ 69,848
Aug 1, 8 AM $ 1.07
-0.09%
$ 1.18 million $ 70,296
Aug 1, 7 AM $ 1.07
+0.28%
$ 1.18 million $ 69,904
Aug 1, 6 AM $ 1.07
-0.09%
$ 1.18 million $ 70,659
Aug 1, 5 AM $ 1.07
+0.19%
$ 1.18 million $ 70,718
Aug 1, 4 AM $ 1.06
+0.28%
$ 1.18 million $ 70,340
Aug 1, 3 AM $ 1.06
-0.38%
$ 1.18 million $ 70,352
Aug 1, 2 AM $ 1.07
+0.00%
$ 1.18 million $ 70,000
Aug 1, 1 AM $ 1.07
+0.19%
$ 1.18 million $ 69,743
Aug 1, 12 AM $ 1.06
+0.19%
$ 1.18 million $ 73,621
Jul 31, 11 PM $ 1.06
+0.09%
$ 1.18 million $ 73,011
Jul 31, 10 PM $ 1.06
-0.56%
$ 1.17 million $ 73,772
Jul 31, 9 PM $ 1.07
+0.09%
$ 1.18 million $ 72,711
Jul 31, 8 PM $ 1.07
+0.00%
$ 1.18 million $ 72,582
Jul 31, 7 PM $ 1.07
-0.84%
$ 1.18 million $ 72,367
Jul 31, 6 PM $ 1.07
-0.28%
$ 1.18 million $ 71,647
Jul 31, 5 PM $ 1.07
+0.09%
$ 1.19 million $ 71,579
Jul 31, 4 PM $ 1.07
-0.19%
$ 1.19 million $ 72,071
Jul 31, 3 PM $ 1.07
+1.13%
$ 1.19 million $ 71,749
Jul 31, 2 PM $ 1.06
-1.12%
$ 1.18 million $ 71,319
Jul 31, 1 PM $ 1.07
+0.09%
$ 1.19 million $ 71,981
Jul 31, 12 PM $ 1.07
-0.09%
$ 1.19 million $ 72,249
Jul 31, 11 AM $ 1.07
+0.00%
$ 1.19 million $ 72,984
Jul 31, 10 AM $ 1.07
-0.19%
$ 1.19 million $ 72,987
Jul 31, 9 AM $ 1.08
-0.37%
$ 1.19 million $ 73,058
Jul 31, 8 AM $ 1.08
-1.19%
$ 1.2 million $ 73,670
Jul 31, 7 AM $ 1.09
-0.64%
$ 1.21 million $ 73,640
Jul 31, 6 AM $ 1.1
-0.09%
$ 1.22 million $ 73,061
Jul 31, 5 AM $ 1.1
-0.09%
$ 1.22 million $ 73,300
Jul 31, 4 AM $ 1.1
-0.54%
$ 1.22 million $ 73,244
Jul 31, 3 AM $ 1.11
+0.00%
$ 1.23 million $ 72,661
Jul 31, 2 AM $ 1.11
+0.00%
$ 1.23 million $ 73,769
Jul 31, 1 AM $ 1.11
+0.18%
$ 1.23 million $ 73,686
Jul 31, 12 AM $ 1.13
+2.27%
$ 1.25 million $ 69,857
Jul 30, 11 PM $ 1.1
-0.09%
$ 1.22 million $ 69,944
Jul 30, 10 PM $ 1.1
-0.09%
$ 1.22 million $ 69,974
Jul 30, 9 PM $ 1.1
+0.00%
$ 1.22 million $ 70,462
Jul 30, 8 PM $ 1.1
-0.72%
$ 1.22 million $ 69,748
Jul 30, 7 PM $ 1.11
-0.09%
$ 1.23 million $ 70,060
Jul 30, 6 PM $ 1.13
-1.57%
$ 1.25 million $ 70,628
Jul 30, 5 PM $ 1.13
+3.76%
$ 1.25 million $ 69,987
Jul 30, 4 PM $ 1.09
+0.09%
$ 1.21 million $ 72,539
Jul 30, 3 PM $ 1.09
-0.09%
$ 1.21 million $ 71,916
Jul 30, 2 PM $ 1.09
+0.09%
$ 1.21 million $ 71,823
Jul 30, 1 PM $ 1.09
+0.55%
$ 1.21 million $ 71,914
Jul 30, 12 PM $ 1.09
+0.00%
$ 1.2 million $ 72,232
Jul 30, 11 AM $ 1.08
-0.09%
$ 1.2 million $ 71,284
Jul 30, 10 AM $ 1.08
+0.00%
$ 1.2 million $ 71,495
Jul 30, 9 AM $ 1.08
+0.74%
$ 1.2 million $ 73,335
Jul 30, 8 AM $ 1.08
+0.00%
$ 1.19 million $ 72,862