Ninja Squad Token (Wormhole) Historical Data

NST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 1.28
-0.09%
$ 1.44 million $ 72,939
Mar 30, 4 AM $ 1.28
+0.18%
$ 1.44 million $ 72,125
Mar 30, 3 AM $ 1.28
+0.01%
$ 1.44 million $ 72,642
Mar 30, 2 AM $ 1.28
+0.40%
$ 1.44 million $ 72,220
Mar 30, 1 AM $ 1.27
+0.77%
$ 1.43 million $ 71,051
Mar 30, 12 AM $ 1.26
-0.10%
$ 1.42 million $ 71,132
Mar 29, 11 PM $ 1.26
+0.19%
$ 1.42 million $ 70,711
Mar 29, 10 PM $ 1.26
-2.40%
$ 1.42 million $ 69,774
Mar 29, 9 PM $ 1.29
+0.07%
$ 1.45 million $ 68,409
Mar 29, 8 PM $ 1.29
-0.03%
$ 1.45 million $ 69,588
Mar 29, 7 PM $ 1.29
-0.01%
$ 1.45 million $ 70,037
Mar 29, 6 PM $ 1.29
-0.10%
$ 1.45 million $ 69,310
Mar 29, 5 PM $ 1.29
+0.11%
$ 1.46 million $ 68,826
Mar 29, 4 PM $ 1.29
-2.79%
$ 1.46 million $ 69,759
Mar 29, 3 PM $ 1.33
+4.14%
$ 1.5 million $ 69,760
Mar 29, 2 PM $ 1.28
+0.10%
$ 1.44 million $ 62,390
Mar 29, 1 PM $ 1.28
-1.33%
$ 1.44 million $ 62,019
Mar 29, 12 PM $ 1.29
-0.02%
$ 1.46 million $ 62,732
Mar 29, 11 AM $ 1.3
+0.00%
$ 1.46 million $ 65,264
Mar 29, 10 AM $ 1.3
-0.12%
$ 1.46 million $ 67,911
Mar 29, 9 AM $ 1.29
-0.11%
$ 1.46 million $ 69,374
Mar 29, 8 AM $ 1.3
+0.11%
$ 1.46 million $ 69,666
Mar 29, 7 AM $ 1.29
-0.08%
$ 1.46 million $ 70,642
Mar 29, 6 AM $ 1.29
-0.15%
$ 1.46 million $ 70,559
Mar 29, 5 AM $ 1.3
+0.06%
$ 1.46 million $ 70,673
Mar 29, 4 AM $ 1.3
+0.05%
$ 1.46 million $ 70,473
Mar 29, 3 AM $ 1.3
-0.06%
$ 1.46 million $ 69,476
Mar 29, 2 AM $ 1.3
+0.03%
$ 1.46 million $ 70,067
Mar 29, 1 AM $ 1.29
-0.15%
$ 1.46 million $ 70,130
Mar 29, 12 AM $ 1.3
+0.02%
$ 1.46 million $ 70,214
Mar 28, 11 PM $ 1.3
-1.44%
$ 1.46 million $ 69,877
Mar 28, 10 PM $ 1.32
+1.82%
$ 1.48 million $ 70,793
Mar 28, 9 PM $ 1.29
+0.03%
$ 1.46 million $ 71,722
Mar 28, 8 PM $ 1.29
-0.18%
$ 1.45 million $ 70,131
Mar 28, 7 PM $ 1.29
-0.02%
$ 1.46 million $ 71,008
Mar 28, 6 PM $ 1.29
+0.04%
$ 1.46 million $ 71,005
Mar 28, 5 PM $ 1.29
+0.03%
$ 1.45 million $ 71,276
Mar 28, 4 PM $ 1.29
+3.40%
$ 1.45 million $ 70,510
Mar 28, 3 PM $ 1.25
+0.03%
$ 1.41 million $ 68,643
Mar 28, 2 PM $ 1.25
-0.07%
$ 1.41 million $ 69,364
Mar 28, 1 PM $ 1.25
-0.03%
$ 1.41 million $ 69,780
Mar 28, 12 PM $ 1.25
-0.03%
$ 1.41 million $ 69,919
Mar 28, 11 AM $ 1.25
+0.01%
$ 1.41 million $ 71,101
Mar 28, 10 AM $ 1.25
+0.21%
$ 1.41 million $ 72,819
Mar 28, 9 AM $ 1.25
+0.09%
$ 1.4 million $ 72,949
Mar 28, 8 AM $ 1.24
-0.07%
$ 1.4 million $ 73,614
Mar 28, 7 AM $ 1.24
+0.04%
$ 1.4 million $ 73,191
Mar 28, 6 AM $ 1.24
-0.05%
$ 1.4 million $ 73,622
Mar 28, 5 AM $ 1.24
-0.12%
$ 1.4 million $ 73,848
Mar 28, 4 AM $ 1.24
-0.01%
$ 1.4 million $ 73,224