Ninja Squad Token (Wormhole) Historical Data

NST Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 1.37
+0.02%
$ 1.53 million $ 137,620
May 19, 10 PM $ 1.37
+0.13%
$ 1.53 million $ 138,275
May 19, 9 PM $ 1.37
+0.06%
$ 1.53 million $ 139,712
May 19, 8 PM $ 1.37
-0.17%
$ 1.53 million $ 139,971
May 19, 7 PM $ 1.37
-0.13%
$ 1.53 million $ 139,237
May 19, 6 PM $ 1.37
-0.56%
$ 1.54 million $ 140,800
May 19, 5 PM $ 1.38
+1.38%
$ 1.54 million $ 139,470
May 19, 4 PM $ 1.36
+0.57%
$ 1.52 million $ 139,607
May 19, 3 PM $ 1.35
-0.11%
$ 1.51 million $ 141,040
May 19, 2 PM $ 1.35
-0.08%
$ 1.52 million $ 134,990
May 19, 1 PM $ 1.36
+0.14%
$ 1.52 million $ 130,494
May 19, 12 PM $ 1.35
-0.85%
$ 1.51 million $ 129,838
May 19, 11 AM $ 1.37
-0.15%
$ 1.53 million $ 130,259
May 19, 10 AM $ 1.37
-0.02%
$ 1.53 million $ 131,043
May 19, 9 AM $ 1.37
-0.75%
$ 1.53 million $ 134,262
May 19, 8 AM $ 1.38
-0.11%
$ 1.54 million $ 135,847
May 19, 7 AM $ 1.38
+0.01%
$ 1.54 million $ 134,134
May 19, 6 AM $ 1.38
-0.05%
$ 1.54 million $ 128,962
May 19, 5 AM $ 1.38
+0.16%
$ 1.54 million $ 126,460
May 19, 4 AM $ 1.38
-0.02%
$ 1.54 million $ 126,578
May 19, 3 AM $ 1.38
+0.01%
$ 1.54 million $ 127,583
May 19, 2 AM $ 1.38
+0.02%
$ 1.54 million $ 129,793
May 19, 1 AM $ 1.38
-0.07%
$ 1.54 million $ 128,406
May 19, 12 AM $ 1.38
+0.63%
$ 1.54 million $ 127,017
May 18, 11 PM $ 1.37
+0.02%
$ 1.53 million $ 134,876
May 18, 10 PM $ 1.37
+0.75%
$ 1.53 million $ 135,924
May 18, 9 PM $ 1.36
+0.52%
$ 1.52 million $ 135,473
May 18, 8 PM $ 1.35
+0.02%
$ 1.52 million $ 136,424
May 18, 7 PM $ 1.36
+0.70%
$ 1.52 million $ 137,707
May 18, 6 PM $ 1.35
-0.20%
$ 1.51 million $ 136,575
May 18, 5 PM $ 1.35
+0.03%
$ 1.51 million $ 131,874
May 18, 4 PM $ 1.35
+1.20%
$ 1.51 million $ 130,379
May 18, 3 PM $ 1.34
-0.05%
$ 1.5 million $ 122,124
May 18, 2 PM $ 1.34
-0.22%
$ 1.5 million $ 126,345
May 18, 1 PM $ 1.34
-0.07%
$ 1.5 million $ 132,125
May 18, 12 PM $ 1.34
+0.60%
$ 1.5 million $ 131,966
May 18, 11 AM $ 1.33
-0.26%
$ 1.49 million $ 132,262
May 18, 10 AM $ 1.34
-0.35%
$ 1.5 million $ 131,390
May 18, 9 AM $ 1.34
+0.68%
$ 1.5 million $ 132,091
May 18, 8 AM $ 1.33
-0.42%
$ 1.49 million $ 128,698
May 18, 7 AM $ 1.34
-0.06%
$ 1.5 million $ 130,056
May 18, 6 AM $ 1.34
+0.01%
$ 1.5 million $ 134,779
May 18, 5 AM $ 1.34
+0.29%
$ 1.5 million $ 136,975
May 18, 4 AM $ 1.33
+0.11%
$ 1.49 million $ 137,258
May 18, 3 AM $ 1.33
+0.02%
$ 1.49 million $ 136,541
May 18, 2 AM $ 1.33
-0.30%
$ 1.49 million $ 137,303
May 18, 1 AM $ 1.34
+0.04%
$ 1.5 million $ 138,028
May 18, 12 AM $ 1.34
-2.48%
$ 1.5 million $ 140,226
May 17, 11 PM $ 1.37
-1.64%
$ 1.53 million $ 135,227
May 17, 10 PM $ 1.39
-0.93%
$ 1.56 million $ 129,352