Ninja Squad Token (Wormhole) Historical Data

NST Page 7
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 1.33
+0.00%
$ 1.5 million $ 90,104
5:15 AM $ 1.33
+0.00%
$ 1.5 million $ 90,133
5:13 AM $ 1.33
+0.00%
$ 1.5 million $ 90,003
5:10 AM $ 1.33
+0.00%
$ 1.5 million $ 90,009
5:08 AM $ 1.33
+0.00%
$ 1.5 million $ 90,092
5:05 AM $ 1.33
+0.00%
$ 1.5 million $ 90,108
5:03 AM $ 1.33
+0.00%
$ 1.5 million $ 89,962
5:00 AM $ 1.33
+0.00%
$ 1.5 million $ 89,959
4:58 AM $ 1.33
+0.00%
$ 1.5 million $ 89,908
4:55 AM $ 1.33
+0.00%
$ 1.5 million $ 89,898
4:53 AM $ 1.33
+0.00%
$ 1.5 million $ 89,894
4:50 AM $ 1.33
+0.00%
$ 1.5 million $ 89,909
4:48 AM $ 1.33
+0.00%
$ 1.5 million $ 89,905
4:45 AM $ 1.33
+0.00%
$ 1.5 million $ 89,889
4:43 AM $ 1.33
+0.00%
$ 1.5 million $ 89,822
4:40 AM $ 1.33
+0.00%
$ 1.5 million $ 89,822
4:38 AM $ 1.33
+0.00%
$ 1.5 million $ 90,072
4:35 AM $ 1.33
+0.00%
$ 1.5 million $ 90,076
4:33 AM $ 1.33
+0.00%
$ 1.5 million $ 89,850
4:30 AM $ 1.33
+0.00%
$ 1.5 million $ 89,840
4:28 AM $ 1.33
+0.00%
$ 1.5 million $ 89,550
4:25 AM $ 1.33
+0.00%
$ 1.5 million $ 89,542
4:23 AM $ 1.33
+0.00%
$ 1.5 million $ 89,750
4:20 AM $ 1.33
+0.00%
$ 1.5 million $ 89,781
4:18 AM $ 1.33
+0.00%
$ 1.5 million $ 89,640
4:15 AM $ 1.33
+0.00%
$ 1.5 million $ 89,675
4:13 AM $ 1.33
+0.00%
$ 1.5 million $ 89,624
4:10 AM $ 1.33
+0.00%
$ 1.5 million $ 89,635
4:08 AM $ 1.33
+0.00%
$ 1.5 million $ 89,626
4:05 AM $ 1.33
+0.00%
$ 1.5 million $ 89,586
4:03 AM $ 1.33
+0.00%
$ 1.5 million $ 89,518
4:00 AM $ 1.33
+0.00%
$ 1.5 million $ 89,519
3:58 AM $ 1.33
+0.00%
$ 1.5 million $ 89,666
3:55 AM $ 1.33
+0.00%
$ 1.5 million $ 89,704
3:53 AM $ 1.33
+0.00%
$ 1.5 million $ 89,546
3:50 AM $ 1.33
+0.00%
$ 1.5 million $ 89,563
3:48 AM $ 1.33
+0.00%
$ 1.5 million $ 89,648
3:45 AM $ 1.33
+0.00%
$ 1.5 million $ 89,685
3:43 AM $ 1.33
+0.00%
$ 1.5 million $ 89,501
3:40 AM $ 1.33
+0.00%
$ 1.5 million $ 89,474
3:38 AM $ 1.33
+0.00%
$ 1.5 million $ 89,507
3:35 AM $ 1.33
+0.00%
$ 1.5 million $ 89,577
3:33 AM $ 1.33
+0.00%
$ 1.5 million $ 89,669
3:30 AM $ 1.33
+0.00%
$ 1.5 million $ 89,646
3:28 AM $ 1.33
+0.00%
$ 1.5 million $ 89,494
3:25 AM $ 1.33
+0.00%
$ 1.5 million $ 89,532
3:23 AM $ 1.33
+0.00%
$ 1.5 million $ 89,572
3:20 AM $ 1.33
+0.00%
$ 1.5 million $ 89,569
3:18 AM $ 1.33
+0.00%
$ 1.5 million $ 89,707
3:15 AM $ 1.33
+0.00%
$ 1.5 million $ 89,702