Ninja Squad Token (Wormhole) Historical Data

NST Page 7
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 1.35
+0.00%
$ 1.51 million $ 84,305
1:50 PM $ 1.35
+0.00%
$ 1.51 million $ 85,332
1:45 PM $ 1.35
+0.00%
$ 1.51 million $ 85,194
1:40 PM $ 1.35
+0.00%
$ 1.51 million $ 85,423
1:35 PM $ 1.35
+0.00%
$ 1.51 million $ 85,649
1:30 PM $ 1.35
+0.00%
$ 1.51 million $ 85,604
1:26 PM $ 1.35
+0.00%
$ 1.51 million $ 85,524
1:25 PM $ 1.35
+0.00%
$ 1.51 million $ 85,499
1:20 PM $ 1.35
+0.00%
$ 1.51 million $ 85,422
1:15 PM $ 1.35
+0.00%
$ 1.51 million $ 85,588
1:10 PM $ 1.35
+0.00%
$ 1.51 million $ 85,519
1:05 PM $ 1.35
+0.00%
$ 1.51 million $ 85,408
1:00 PM $ 1.35
+0.00%
$ 1.51 million $ 85,421
12:56 PM $ 1.35
+0.00%
$ 1.51 million $ 85,459
12:55 PM $ 1.35
+0.00%
$ 1.51 million $ 85,511
12:50 PM $ 1.35
+0.00%
$ 1.51 million $ 85,398
12:45 PM $ 1.35
+0.00%
$ 1.51 million $ 85,334
12:40 PM $ 1.35
+0.00%
$ 1.51 million $ 85,110
12:35 PM $ 1.35
+0.00%
$ 1.51 million $ 85,136
12:30 PM $ 1.35
+0.00%
$ 1.51 million $ 85,045
12:26 PM $ 1.35
+0.00%
$ 1.51 million $ 85,084
12:25 PM $ 1.35
+0.00%
$ 1.51 million $ 85,087
12:20 PM $ 1.35
+0.00%
$ 1.51 million $ 84,937
12:15 PM $ 1.35
+0.00%
$ 1.51 million $ 84,746
12:10 PM $ 1.35
+0.00%
$ 1.51 million $ 84,743
12:05 PM $ 1.35
-0.02%
$ 1.51 million $ 84,733
12:00 PM $ 1.35
+0.00%
$ 1.51 million $ 84,781
11:56 AM $ 1.35
+0.00%
$ 1.51 million $ 84,911
11:55 AM $ 1.35
+0.00%
$ 1.51 million $ 84,902
11:50 AM $ 1.35
+0.00%
$ 1.51 million $ 84,752
11:45 AM $ 1.35
+0.00%
$ 1.51 million $ 84,662
11:40 AM $ 1.35
+0.00%
$ 1.51 million $ 84,494
11:35 AM $ 1.35
+0.00%
$ 1.51 million $ 84,644
11:30 AM $ 1.35
+0.00%
$ 1.51 million $ 84,450
11:26 AM $ 1.35
+0.00%
$ 1.51 million $ 84,736
11:25 AM $ 1.35
+0.00%
$ 1.51 million $ 84,798
11:20 AM $ 1.35
+0.00%
$ -- $ 84,854
11:15 AM $ 1.35
+0.00%
$ -- $ 84,778
11:10 AM $ 1.35
+0.00%
$ -- $ 84,759
11:05 AM $ 1.35
+0.00%
$ -- $ 84,637
11:00 AM $ 1.35
+0.00%
$ -- $ 84,570
Download