Ninja Squad Token (Wormhole) Historical Data

NST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 1.08
+0.00%
$ 1.19 million $ 72,862
Jul 30, 7 AM $ 1.08
+0.00%
$ 1.19 million $ 72,632
Jul 30, 6 AM $ 1.08
+0.00%
$ 1.19 million $ 72,495
Jul 30, 5 AM $ 1.08
+0.00%
$ 1.19 million $ 71,863
Jul 30, 4 AM $ 1.08
+0.00%
$ 1.19 million $ 71,964
Jul 30, 3 AM $ 1.08
+0.00%
$ 1.19 million $ 72,088
Jul 30, 2 AM $ 1.08
+0.00%
$ 1.19 million $ 71,318
Jul 30, 1 AM $ 1.08
+0.00%
$ 1.19 million $ 71,346
Jul 30, 12 AM $ 1.08
-0.37%
$ 1.19 million $ 71,484
Jul 29, 11 PM $ 1.08
-0.37%
$ 1.2 million $ 71,667
Jul 29, 10 PM $ 1.08
-0.09%
$ 1.2 million $ 70,716
Jul 29, 9 PM $ 1.08
+0.00%
$ 1.2 million $ 71,117
Jul 29, 8 PM $ 1.08
-0.55%
$ 1.2 million $ 71,211
Jul 29, 7 PM $ 1.09
+0.00%
$ 1.2 million $ 71,166
Jul 29, 6 PM $ 1.09
+0.00%
$ 1.21 million $ 71,163
Jul 29, 5 PM $ 1.09
+1.40%
$ 1.21 million $ 70,692
Jul 29, 4 PM $ 1.07
+0.09%
$ 1.19 million $ 67,762
Jul 29, 3 PM $ 1.07
+0.09%
$ 1.19 million $ 67,967
Jul 29, 2 PM $ 1.07
-1.10%
$ 1.19 million $ 69,108
Jul 29, 1 PM $ 1.09
+1.31%
$ 1.2 million $ 68,530
Jul 29, 12 PM $ 1.07
-0.19%
$ 1.19 million $ 68,610
Jul 29, 11 AM $ 1.07
+0.00%
$ 1.19 million $ 68,705
Jul 29, 10 AM $ 1.07
-0.65%
$ 1.19 million $ 67,858
Jul 29, 9 AM $ 1.08
+0.65%
$ 1.19 million $ 66,342
Jul 29, 8 AM $ 1.07
-0.09%
$ 1.19 million $ 66,624
Jul 29, 7 AM $ 1.07
+0.19%
$ 1.19 million $ 66,423
Jul 29, 6 AM $ 1.07
+0.47%
$ 1.18 million $ 66,145
Jul 29, 5 AM $ 1.06
-0.09%
$ 1.18 million $ 66,942
Jul 29, 4 AM $ 1.06
+0.09%
$ 1.18 million $ 65,944
Jul 29, 3 AM $ 1.07
+0.00%
$ 1.18 million $ 65,925
Jul 29, 2 AM $ 1.06
-0.09%
$ 1.18 million $ 65,901
Jul 29, 1 AM $ 1.07
+0.09%
$ 1.18 million $ 65,797
Jul 29, 12 AM $ 1.06
-0.09%
$ 1.18 million $ 65,984
Jul 28, 11 PM $ 1.06
-0.09%
$ 1.18 million $ 66,143
Jul 28, 10 PM $ 1.06
-0.09%
$ 1.18 million $ 66,317
Jul 28, 9 PM $ 1.06
+0.19%
$ 1.18 million $ 65,846
Jul 28, 8 PM $ 1.06
-0.09%
$ 1.18 million $ 65,950
Jul 28, 7 PM $ 1.06
-2.40%
$ 1.17 million $ 65,556
Jul 28, 6 PM $ 1.08
+0.00%
$ 1.2 million $ 66,055
Jul 28, 5 PM $ 1.08
-0.82%
$ 1.2 million $ 67,135
Jul 28, 4 PM $ 1.09
-0.91%
$ 1.21 million $ 66,897
Jul 28, 3 PM $ 1.1
+2.80%
$ 1.22 million $ 67,593
Jul 28, 2 PM $ 1.07
+0.00%
$ 1.19 million $ 66,478
Jul 28, 1 PM $ 1.07
+0.00%
$ 1.19 million $ 68,274
Jul 28, 12 PM $ 1.07
-0.74%
$ 1.19 million $ 67,704
Jul 28, 11 AM $ 1.08
+0.00%
$ 1.2 million $ 67,693
Jul 28, 10 AM $ 1.08
+0.00%
$ 1.2 million $ 68,376
Jul 28, 9 AM $ 1.08
+0.00%
$ 1.2 million $ 68,692
Jul 28, 8 AM $ 1.08
-0.74%
$ 1.2 million $ 67,965
Jul 28, 7 AM $ 1.09
-0.18%
$ 1.2 million $ 68,136