Ninja Squad Token (Wormhole) Historical Data

NST Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 1.41
-0.87%
$ 1.57 million $ 128,374
May 17, 8 PM $ 1.42
+0.16%
$ 1.59 million $ 124,318
May 17, 7 PM $ 1.42
-0.07%
$ 1.59 million $ 125,731
May 17, 6 PM $ 1.42
+0.00%
$ 1.59 million $ 126,273
May 17, 5 PM $ 1.42
+1.84%
$ 1.59 million $ 130,301
May 17, 4 PM $ 1.39
+0.01%
$ 1.56 million $ 130,737
May 17, 3 PM $ 1.39
+0.03%
$ 1.56 million $ 136,523
May 17, 2 PM $ 1.39
-0.01%
$ 1.56 million $ 138,011
May 17, 1 PM $ 1.39
-0.01%
$ 1.56 million $ 137,503
May 17, 12 PM $ 1.39
+0.00%
$ 1.56 million $ 135,564
May 17, 11 AM $ 1.39
+0.99%
$ 1.56 million $ 135,302
May 17, 10 AM $ 1.38
+0.01%
$ 1.54 million $ 135,275
May 17, 9 AM $ 1.38
+0.08%
$ 1.54 million $ 135,908
May 17, 8 AM $ 1.38
-0.69%
$ 1.54 million $ 134,904
May 17, 7 AM $ 1.39
+0.01%
$ 1.55 million $ 131,809
May 17, 6 AM $ 1.39
-0.09%
$ 1.55 million $ 132,701
May 17, 5 AM $ 1.39
+0.08%
$ 1.55 million $ 132,018
May 17, 4 AM $ 1.39
-0.02%
$ 1.55 million $ 131,879
May 17, 3 AM $ 1.39
+0.10%
$ 1.55 million $ 130,578
May 17, 2 AM $ 1.39
+0.02%
$ 1.55 million $ 129,686
May 17, 1 AM $ 1.39
-0.03%
$ 1.55 million $ 130,139
May 17, 12 AM $ 1.39
-0.02%
$ 1.55 million $ 128,704
May 16, 11 PM $ 1.38
+0.00%
$ 1.55 million $ 128,733
May 16, 10 PM $ 1.39
+0.28%
$ 1.55 million $ 129,009
May 16, 9 PM $ 1.38
+0.01%
$ 1.55 million $ 129,833
May 16, 8 PM $ 1.38
-0.53%
$ 1.55 million $ 131,362
May 16, 7 PM $ 1.39
-0.01%
$ 1.55 million $ 132,048
May 16, 6 PM $ 1.39
-0.01%
$ 1.55 million $ 133,102
May 16, 5 PM $ 1.39
+0.31%
$ 1.55 million $ 133,855
May 16, 4 PM $ 1.38
+0.08%
$ 1.55 million $ 134,603
May 16, 3 PM $ 1.38
-1.48%
$ 1.55 million $ 133,241
May 16, 2 PM $ 1.4
-0.87%
$ 1.57 million $ 132,729
May 16, 1 PM $ 1.42
+0.08%
$ 1.58 million $ 137,700
May 16, 12 PM $ 1.42
+0.06%
$ 1.58 million $ 140,698
May 16, 11 AM $ 1.42
-0.18%
$ 1.58 million $ 142,563
May 16, 10 AM $ 1.42
-0.44%
$ 1.59 million $ 141,670
May 16, 9 AM $ 1.42
-0.01%
$ 1.59 million $ 139,435
May 16, 8 AM $ 1.42
-0.02%
$ 1.59 million $ 139,630
May 16, 7 AM $ 1.42
-0.91%
$ 1.59 million $ 139,814
May 16, 6 AM $ 1.44
-0.01%
$ 1.61 million $ 139,590
May 16, 5 AM $ 1.44
+0.00%
$ 1.61 million $ 139,970
May 16, 4 AM $ 1.44
-0.03%
$ 1.61 million $ 141,095
May 16, 3 AM $ 1.44
+0.00%
$ 1.61 million $ 142,323
May 16, 2 AM $ 1.44
+0.00%
$ 1.61 million $ 141,325
May 16, 1 AM $ 1.44
-0.01%
$ 1.61 million $ 140,924
May 16, 12 AM $ 1.44
+0.00%
$ 1.61 million $ 140,982
May 15, 11 PM $ 1.44
-0.13%
$ 1.61 million $ 141,724
May 15, 10 PM $ 1.44
-0.28%
$ 1.61 million $ 141,907
May 15, 9 PM $ 1.44
+0.06%
$ 1.61 million $ 142,952
May 15, 8 PM $ 1.44
-0.83%
$ 1.61 million $ 147,221