Ninja Squad Token (Wormhole) Historical Data

NST Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 1.23
+0.02%
$ 1.39 million $ 78,643
Feb 20, 5 PM $ 1.23
+0.03%
$ 1.39 million $ 77,968
Feb 20, 4 PM $ 1.23
+0.87%
$ 1.39 million $ 77,831
Feb 20, 3 PM $ 1.21
+0.48%
$ 1.38 million $ 77,867
Feb 20, 2 PM $ 1.21
+0.23%
$ 1.37 million $ 77,764
Feb 20, 1 PM $ 1.21
-0.21%
$ 1.37 million $ 77,979
Feb 20, 12 PM $ 1.21
+0.03%
$ 1.37 million $ 79,134
Feb 20, 11 AM $ 1.21
-0.22%
$ 1.37 million $ 78,849
Feb 20, 10 AM $ 1.21
+0.02%
$ 1.37 million $ 78,579
Feb 20, 9 AM $ 1.21
-0.16%
$ 1.37 million $ 78,801
Feb 20, 8 AM $ 1.21
-0.09%
$ 1.38 million $ 77,481
Feb 20, 7 AM $ 1.21
-0.13%
$ 1.38 million $ 75,886
Feb 20, 6 AM $ 1.22
+0.37%
$ 1.38 million $ 73,242
Feb 20, 5 AM $ 1.21
+0.15%
$ 1.37 million $ 70,194
Feb 20, 4 AM $ 1.21
-0.11%
$ 1.37 million $ 66,962
Feb 20, 3 AM $ 1.21
-0.12%
$ 1.37 million $ 64,707
Feb 20, 2 AM $ 1.21
+0.03%
$ 1.38 million $ 62,244
Feb 20, 1 AM $ 1.21
-0.28%
$ 1.37 million $ 61,056
Feb 20, 12 AM $ 1.22
+0.00%
$ 1.38 million $ 60,644
Feb 19, 11 PM $ 1.22
-7.09%
$ 1.38 million $ 59,258
Feb 19, 10 PM $ 1.3
+7.03%
$ 1.48 million $ 53,839
Feb 19, 9 PM $ 1.22
+1.47%
$ 1.38 million $ 44,086
Feb 19, 8 PM $ 1.2
+0.05%
$ 1.36 million $ 43,070
Feb 19, 7 PM $ 1.2
-0.05%
$ 1.36 million $ 43,319
Feb 19, 6 PM $ 1.2
+0.18%
$ 1.36 million $ 43,840
Feb 19, 5 PM $ 1.2
+0.08%
$ 1.36 million $ 44,012
Feb 19, 4 PM $ 1.2
-0.62%
$ 1.36 million $ 43,012
Feb 19, 3 PM $ 1.21
+0.08%
$ 1.37 million $ 42,426
Feb 19, 2 PM $ 1.21
+0.16%
$ 1.37 million $ 40,622
Feb 19, 1 PM $ 1.21
-1.02%
$ 1.37 million $ 37,565
Feb 19, 12 PM $ 1.22
-0.06%
$ 1.38 million $ 37,389
Feb 19, 11 AM $ 1.22
-0.10%
$ 1.38 million $ 38,063
Feb 19, 10 AM $ 1.22
+0.18%
$ 1.39 million $ 38,660
Feb 19, 9 AM $ 1.22
-0.04%
$ 1.38 million $ 36,727
Feb 19, 8 AM $ 1.22
+0.00%
$ 1.38 million $ 37,568
Feb 19, 7 AM $ 1.22
+0.00%
$ 1.38 million $ 38,519
Feb 19, 6 AM $ 1.22
+0.03%
$ 1.38 million $ 41,158
Feb 19, 5 AM $ 1.22
-0.01%
$ 1.38 million $ 42,971
Feb 19, 4 AM $ 1.22
+0.04%
$ 1.38 million $ 44,840
Feb 19, 3 AM $ 1.22
+0.00%
$ 1.38 million $ 47,362
Feb 19, 2 AM $ 1.22
-0.03%
$ 1.38 million $ 49,525
Feb 19, 1 AM $ 1.22
-0.03%
$ 1.38 million $ 50,954
Feb 19, 12 AM $ 1.22
-0.12%
$ 1.38 million $ 49,439
Feb 18, 11 PM $ 1.22
-0.48%
$ 1.38 million $ 47,357
Feb 18, 10 PM $ 1.22
-0.05%
$ 1.39 million $ 45,112
Feb 18, 9 PM $ 1.23
+0.13%
$ 1.39 million $ 43,750
Feb 18, 8 PM $ 1.22
+0.09%
$ 1.39 million $ 43,546
Feb 18, 7 PM $ 1.22
-0.24%
$ 1.39 million $ 43,192
Feb 18, 6 PM $ 1.23
+0.06%
$ 1.39 million $ 42,741
Feb 18, 5 PM $ 1.22
-0.75%
$ 1.39 million $ 43,280