Ninja Squad Token (Wormhole) Historical Data

NST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 1.33
+0.00%
$ 1.5 million $ 66,839
Mar 26, 3 AM $ 1.33
-0.06%
$ 1.5 million $ 67,313
Mar 26, 2 AM $ 1.33
-0.06%
$ 1.5 million $ 67,743
Mar 26, 1 AM $ 1.33
+0.01%
$ 1.5 million $ 67,237
Mar 26, 12 AM $ 1.33
-0.01%
$ 1.5 million $ 67,203
Mar 25, 11 PM $ 1.33
-0.11%
$ 1.5 million $ 68,313
Mar 25, 10 PM $ 1.33
+0.18%
$ 1.5 million $ 68,227
Mar 25, 9 PM $ 1.33
+0.05%
$ 1.5 million $ 68,049
Mar 25, 8 PM $ 1.33
+0.05%
$ 1.5 million $ 68,408
Mar 25, 7 PM $ 1.33
+0.10%
$ 1.5 million $ 67,894
Mar 25, 6 PM $ 1.33
-0.02%
$ 1.49 million $ 68,019
Mar 25, 5 PM $ 1.33
-0.01%
$ 1.5 million $ 68,242
Mar 25, 4 PM $ 1.33
+1.14%
$ 1.49 million $ 68,360
Mar 25, 3 PM $ 1.31
-1.27%
$ 1.48 million $ 68,047
Mar 25, 2 PM $ 1.33
+0.02%
$ 1.5 million $ 68,801
Mar 25, 1 PM $ 1.33
+0.10%
$ 1.5 million $ 68,325
Mar 25, 12 PM $ 1.33
+0.08%
$ 1.5 million $ 69,014
Mar 25, 11 AM $ 1.33
+1.46%
$ 1.5 million $ 68,280
Mar 25, 10 AM $ 1.31
+0.00%
$ 1.48 million $ 68,539
Mar 25, 9 AM $ 1.31
-1.29%
$ 1.48 million $ 68,296
Mar 25, 8 AM $ 1.33
-0.72%
$ 1.5 million $ 76,267
Mar 25, 7 AM $ 1.34
-0.03%
$ 1.51 million $ 75,231
Mar 25, 6 AM $ 1.34
+1.05%
$ 1.51 million $ 76,639
Mar 25, 5 AM $ 1.32
+0.01%
$ 1.49 million $ 74,253
Mar 25, 4 AM $ 1.32
-0.13%
$ 1.49 million $ 71,844
Mar 25, 3 AM $ 1.32
+1.21%
$ 1.49 million $ 68,905
Mar 25, 2 AM $ 1.31
-0.12%
$ 1.47 million $ 66,420
Mar 25, 1 AM $ 1.31
-0.08%
$ 1.47 million $ 65,347
Mar 25, 12 AM $ 1.31
+0.16%
$ 1.47 million $ 65,756
Mar 24, 11 PM $ 1.31
-1.11%
$ 1.47 million $ 65,279
Mar 24, 10 PM $ 1.32
+0.00%
$ 1.49 million $ 64,567
Mar 24, 9 PM $ 1.32
+0.07%
$ 1.49 million $ 64,685
Mar 24, 8 PM $ 1.32
+0.08%
$ 1.49 million $ 65,396
Mar 24, 7 PM $ 1.32
+0.03%
$ 1.49 million $ 65,132
Mar 24, 6 PM $ 1.32
-0.10%
$ 1.49 million $ 63,295
Mar 24, 5 PM $ 1.32
+0.03%
$ 1.49 million $ 60,876
Mar 24, 4 PM $ 1.32
-0.13%
$ 1.49 million $ 58,238
Mar 24, 3 PM $ 1.32
-0.09%
$ 1.49 million $ 56,687
Mar 24, 2 PM $ 1.32
-1.07%
$ 1.49 million $ 57,281
Mar 24, 1 PM $ 1.34
-1.45%
$ 1.51 million $ 57,359
Mar 24, 12 PM $ 1.36
-0.06%
$ 1.53 million $ 57,954
Mar 24, 11 AM $ 1.36
+0.11%
$ 1.53 million $ 57,984
Mar 24, 10 AM $ 1.36
-0.20%
$ 1.53 million $ 62,074
Mar 24, 9 AM $ 1.36
-0.04%
$ 1.53 million $ 61,756
Mar 24, 8 AM $ 1.36
-0.02%
$ 1.53 million $ 54,343
Mar 24, 7 AM $ 1.36
+0.22%
$ 1.53 million $ 53,319
Mar 24, 6 AM $ 1.36
-1.24%
$ 1.53 million $ 49,895
Mar 24, 5 AM $ 1.38
-0.08%
$ 1.55 million $ 49,454
Mar 24, 4 AM $ 1.38
+0.00%
$ 1.55 million $ 52,165
Mar 24, 3 AM $ 1.38
+0.02%
$ 1.55 million $ 54,660