Ninja Squad Token (Wormhole) Historical Data

NST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 1.09
+0.18%
$ 1.21 million $ 68,190
Jul 28, 5 AM $ 1.09
+0.09%
$ 1.21 million $ 67,835
Jul 28, 4 AM $ 1.09
+0.00%
$ 1.21 million $ 68,038
Jul 28, 3 AM $ 1.09
-0.18%
$ 1.2 million $ 68,156
Jul 28, 2 AM $ 1.09
-0.09%
$ 1.21 million $ 68,342
Jul 28, 1 AM $ 1.09
+0.09%
$ 1.21 million $ 68,738
Jul 28, 12 AM $ 1.09
-0.18%
$ 1.2 million $ 68,100
Jul 27, 11 PM $ 1.09
-0.09%
$ 1.2 million $ 68,980
Jul 27, 10 PM $ 1.1
+0.00%
$ 1.22 million $ 68,742
Jul 27, 9 PM $ 1.1
+0.00%
$ 1.22 million $ 69,739
Jul 27, 8 PM $ 1.1
+0.00%
$ 1.22 million $ 69,602
Jul 27, 7 PM $ 1.1
-0.18%
$ 1.22 million $ 69,840
Jul 27, 6 PM $ 1.1
-0.72%
$ 1.22 million $ 69,834
Jul 27, 5 PM $ 1.11
-0.09%
$ 1.23 million $ 68,951
Jul 27, 4 PM $ 1.11
-0.62%
$ 1.23 million $ 69,364
Jul 27, 3 PM $ 1.12
+1.54%
$ 1.24 million $ 69,058
Jul 27, 2 PM $ 1.1
+0.09%
$ 1.22 million $ 69,317
Jul 27, 1 PM $ 1.1
+0.00%
$ 1.22 million $ 67,950
Jul 27, 12 PM $ 1.1
+0.00%
$ 1.22 million $ 68,467
Jul 27, 11 AM $ 1.1
+0.27%
$ 1.22 million $ 68,304
Jul 27, 10 AM $ 1.1
-1.61%
$ 1.22 million $ 68,169
Jul 27, 9 AM $ 1.12
-0.62%
$ 1.24 million $ 68,252
Jul 27, 8 AM $ 1.13
+0.00%
$ 1.25 million $ 67,721
Jul 27, 7 AM $ 1.13
+0.00%
$ 1.25 million $ 68,535
Jul 27, 6 AM $ 1.13
+0.00%
$ 1.25 million $ 69,131
Jul 27, 5 AM $ 1.13
+0.00%
$ 1.25 million $ 69,430
Jul 27, 4 AM $ 1.13
-0.09%
$ 1.25 million $ 69,282
Jul 27, 3 AM $ 1.12
-0.09%
$ 1.24 million $ 69,273
Jul 27, 2 AM $ 1.12
-0.09%
$ 1.24 million $ 69,785
Jul 27, 1 AM $ 1.13
+0.09%
$ 1.25 million $ 69,413
Jul 27, 12 AM $ 1.12
+0.00%
$ 1.24 million $ 68,932
Jul 26, 11 PM $ 1.13
+0.18%
$ 1.25 million $ 68,523
Jul 26, 10 PM $ 1.13
+1.26%
$ 1.25 million $ 68,481
Jul 26, 9 PM $ 1.11
+0.00%
$ 1.23 million $ 67,409
Jul 26, 8 PM $ 1.11
+0.00%
$ 1.23 million $ 67,829
Jul 26, 7 PM $ 1.11
+0.00%
$ 1.23 million $ 67,928
Jul 26, 6 PM $ 1.11
+0.00%
$ 1.23 million $ 68,120
Jul 26, 5 PM $ 1.11
-0.36%
$ 1.23 million $ 68,668
Jul 26, 4 PM $ 1.12
+0.00%
$ 1.24 million $ 68,481
Jul 26, 3 PM $ 1.12
+1.09%
$ 1.24 million $ 68,322
Jul 26, 2 PM $ 1.1
-1.43%
$ 1.22 million $ 67,531
Jul 26, 1 PM $ 1.12
+0.18%
$ 1.24 million $ 68,020
Jul 26, 12 PM $ 1.12
-0.09%
$ 1.24 million $ 67,380
Jul 26, 11 AM $ 1.12
+0.36%
$ 1.24 million $ 67,517
Jul 26, 10 AM $ 1.11
-0.18%
$ 1.23 million $ 67,968
Jul 26, 9 AM $ 1.12
-0.71%
$ 1.24 million $ 68,572
Jul 26, 8 AM $ 1.13
+0.00%
$ 1.25 million $ 68,688
Jul 26, 7 AM $ 1.13
+0.00%
$ 1.25 million $ 69,319
Jul 26, 6 AM $ 1.13
-0.09%
$ 1.25 million $ 68,669
Jul 26, 5 AM $ 1.13
+0.18%
$ 1.25 million $ 69,456