Ninja Squad Token (Wormhole) Historical Data

NST Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 1.44
-0.83%
$ 1.61 million $ 147,221
May 15, 7 PM $ 1.46
+1.34%
$ 1.63 million $ 145,208
May 15, 6 PM $ 1.44
+0.16%
$ 1.61 million $ 141,780
May 15, 5 PM $ 1.43
+0.25%
$ 1.6 million $ 141,449
May 15, 4 PM $ 1.43
-0.31%
$ 1.6 million $ 142,951
May 15, 3 PM $ 1.44
-0.04%
$ 1.61 million $ 143,750
May 15, 2 PM $ 1.44
-1.71%
$ 1.61 million $ 144,498
May 15, 1 PM $ 1.46
-0.16%
$ 1.64 million $ 138,464
May 15, 12 PM $ 1.46
-1.53%
$ 1.64 million $ 139,228
May 15, 11 AM $ 1.49
+0.06%
$ 1.67 million $ 140,516
May 15, 10 AM $ 1.49
+0.12%
$ 1.67 million $ 140,777
May 15, 9 AM $ 1.49
+0.06%
$ 1.67 million $ 141,027
May 15, 8 AM $ 1.49
-0.05%
$ 1.67 million $ 141,052
May 15, 7 AM $ 1.49
+0.10%
$ 1.67 million $ 140,840
May 15, 6 AM $ 1.48
-0.03%
$ 1.67 million $ 138,198
May 15, 5 AM $ 1.49
-0.13%
$ 1.67 million $ 132,663
May 15, 4 AM $ 1.49
-0.02%
$ 1.67 million $ 130,889
May 15, 3 AM $ 1.49
-0.02%
$ 1.67 million $ 130,422
May 15, 2 AM $ 1.49
+0.02%
$ 1.67 million $ 130,974
May 15, 1 AM $ 1.49
+0.03%
$ 1.67 million $ 131,652
May 15, 12 AM $ 1.49
-0.05%
$ 1.67 million $ 130,687
May 14, 11 PM $ 1.49
-0.09%
$ 1.67 million $ 130,560
May 14, 10 PM $ 1.49
+0.13%
$ 1.67 million $ 130,949
May 14, 9 PM $ 1.49
-0.11%
$ 1.67 million $ 129,675
May 14, 8 PM $ 1.49
+0.09%
$ 1.67 million $ 125,991
May 14, 7 PM $ 1.49
+0.62%
$ 1.67 million $ 126,014
May 14, 6 PM $ 1.48
+0.33%
$ 1.66 million $ 126,349
May 14, 5 PM $ 1.47
+0.72%
$ 1.65 million $ 127,896
May 14, 4 PM $ 1.46
-1.21%
$ 1.64 million $ 128,532
May 14, 3 PM $ 1.48
-0.01%
$ 1.66 million $ 131,278
May 14, 2 PM $ 1.48
+0.10%
$ 1.66 million $ 135,059
May 14, 1 PM $ 1.48
+0.13%
$ 1.66 million $ 138,797
May 14, 12 PM $ 1.48
+2.67%
$ 1.66 million $ 137,386
May 14, 11 AM $ 1.44
-0.02%
$ 1.62 million $ 137,254
May 14, 10 AM $ 1.44
-0.35%
$ 1.62 million $ 135,420
May 14, 9 AM $ 1.45
-0.08%
$ 1.62 million $ 135,706
May 14, 8 AM $ 1.45
+0.01%
$ 1.62 million $ 137,056
May 14, 7 AM $ 1.45
+0.15%
$ 1.62 million $ 138,046
May 14, 6 AM $ 1.44
+0.17%
$ 1.62 million $ 140,597
May 14, 5 AM $ 1.44
+0.06%
$ 1.62 million $ 146,636
May 14, 4 AM $ 1.44
+0.05%
$ 1.62 million $ 147,565
May 14, 3 AM $ 1.44
-0.06%
$ 1.62 million $ 147,099
May 14, 2 AM $ 1.44
-0.05%
$ 1.62 million $ 146,721
May 14, 1 AM $ 1.44
-0.02%
$ 1.62 million $ 146,733
May 14, 12 AM $ 1.44
+0.01%
$ 1.62 million $ 146,543
May 13, 11 PM $ 1.44
-0.01%
$ 1.62 million $ 146,704
May 13, 10 PM $ 1.44
+0.03%
$ 1.62 million $ 147,132
May 13, 9 PM $ 1.44
+1.10%
$ 1.62 million $ 147,074
May 13, 8 PM $ 1.42
+0.05%
$ 1.6 million $ 149,360
May 13, 7 PM $ 1.42
-0.01%
$ 1.6 million $ 148,764