Ninja Squad Token (Wormhole) Historical Data

NST Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 1.25
+0.05%
$ 1.42 million $ 84,688
Feb 12, 1 PM $ 1.25
+0.22%
$ 1.42 million $ 85,701
Feb 12, 12 PM $ 1.25
-0.18%
$ 1.42 million $ 88,111
Feb 12, 11 AM $ 1.25
+0.14%
$ 1.42 million $ 88,867
Feb 12, 10 AM $ 1.25
+1.54%
$ 1.42 million $ 88,349
Feb 12, 9 AM $ 1.23
+0.29%
$ 1.4 million $ 77,762
Feb 12, 8 AM $ 1.23
-0.05%
$ 1.39 million $ 77,511
Feb 12, 7 AM $ 1.23
+0.04%
$ 1.39 million $ 76,378
Feb 12, 6 AM $ 1.23
+0.05%
$ 1.39 million $ 76,527
Feb 12, 5 AM $ 1.23
+0.03%
$ 1.39 million $ 78,638
Feb 12, 4 AM $ 1.23
+1.25%
$ 1.39 million $ 75,965
Feb 12, 3 AM $ 1.21
+0.09%
$ 1.38 million $ 75,163
Feb 12, 2 AM $ 1.21
-0.06%
$ 1.37 million $ 75,590
Feb 12, 1 AM $ 1.21
+0.22%
$ 1.38 million $ 75,063
Feb 12, 12 AM $ 1.21
+0.11%
$ 1.37 million $ 72,344
Feb 11, 11 PM $ 1.21
+0.22%
$ 1.37 million $ 70,677
Feb 11, 10 PM $ 1.22
-0.11%
$ 1.39 million $ 68,130
Feb 11, 9 PM $ 1.22
-0.17%
$ 1.39 million $ 63,924
Feb 11, 8 PM $ 1.23
-1.38%
$ 1.39 million $ 64,122
Feb 11, 7 PM $ 1.24
+0.91%
$ 1.41 million $ 65,192
Feb 11, 6 PM $ 1.23
+0.10%
$ 1.4 million $ 66,093
Feb 11, 5 PM $ 1.23
-0.14%
$ 1.4 million $ 66,828
Feb 11, 4 PM $ 1.23
+0.11%
$ 1.4 million $ 65,453
Feb 11, 3 PM $ 1.23
-1.44%
$ 1.4 million $ 65,645
Feb 11, 2 PM $ 1.25
+1.62%
$ 1.42 million $ 65,858
Feb 11, 1 PM $ 1.23
+0.34%
$ 1.39 million $ 64,713
Feb 11, 12 PM $ 1.22
+0.19%
$ 1.39 million $ 61,662
Feb 11, 11 AM $ 1.22
-1.16%
$ 1.39 million $ 61,363
Feb 11, 10 AM $ 1.24
-0.77%
$ 1.4 million $ 62,895
Feb 11, 9 AM $ 1.24
-0.09%
$ 1.41 million $ 64,312
Feb 11, 8 AM $ 1.25
+0.05%
$ 1.41 million $ 64,033
Feb 11, 7 AM $ 1.25
+0.06%
$ 1.41 million $ 65,973
Feb 11, 6 AM $ 1.25
+0.12%
$ 1.41 million $ 69,239
Feb 11, 5 AM $ 1.24
-0.21%
$ 1.41 million $ 68,554
Feb 11, 4 AM $ 1.25
-0.27%
$ 1.41 million $ 68,088
Feb 11, 3 AM $ 1.25
-2.12%
$ 1.42 million $ 69,138
Feb 11, 2 AM $ 1.28
-0.05%
$ 1.45 million $ 69,304
Feb 11, 1 AM $ 1.28
+0.11%
$ 1.45 million $ 69,613
Feb 11, 12 AM $ 1.28
+0.10%
$ 1.45 million $ 70,044
Feb 10, 11 PM $ 1.28
+0.94%
$ 1.45 million $ 69,896
Feb 10, 10 PM $ 1.26
+0.35%
$ 1.43 million $ 70,252
Feb 10, 9 PM $ 1.26
+0.05%
$ 1.43 million $ 70,249
Feb 10, 8 PM $ 1.26
-1.56%
$ 1.43 million $ 71,493
Feb 10, 7 PM $ 1.28
-0.03%
$ 1.45 million $ 70,891
Feb 10, 6 PM $ 1.28
-0.17%
$ 1.45 million $ 70,465
Feb 10, 5 PM $ 1.28
-0.02%
$ 1.45 million $ 69,779
Feb 10, 4 PM $ 1.28
+0.17%
$ 1.45 million $ 71,001
Feb 10, 3 PM $ 1.28
-0.06%
$ 1.45 million $ 71,301
Feb 10, 2 PM $ 1.28
+0.01%
$ 1.45 million $ 70,650
Feb 10, 1 PM $ 1.28
+0.08%
$ 1.45 million $ 71,601