Ninja Squad Token (Wormhole) Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.12
+0.00%
$ 1.23 million $ 84,857
Today, at 4 PM $ 1.12
-1.15%
$ 1.23 million $ 84,518
Today, at 3 PM $ 1.13
-1.31%
$ 1.24 million $ 84,601
Today, at 2 PM $ 1.15
+2.23%
$ 1.26 million $ 83,516
Today, at 1 PM $ 1.12
-0.18%
$ 1.23 million $ 82,788
Today, at 12 PM $ 1.12
-0.18%
$ 1.23 million $ 82,043
Today, at 11 AM $ 1.13
-0.96%
$ 1.24 million $ 81,365
Today, at 10 AM $ 1.14
+0.00%
$ 1.25 million $ 82,172
Today, at 9 AM $ 1.14
+0.09%
$ 1.25 million $ 82,144
Today, at 8 AM $ 1.14
+0.62%
$ 1.25 million $ 81,941
Today, at 7 AM $ 1.13
+0.09%
$ 1.24 million $ 82,779
Today, at 6 AM $ 1.13
+0.18%
$ 1.24 million $ 83,222
Today, at 5 AM $ 1.13
+0.18%
$ 1.24 million $ 83,422
Today, at 4 AM $ 1.13
+0.00%
$ 1.24 million $ 84,175
Today, at 3 AM $ 1.13
+0.00%
$ 1.24 million $ 83,981
Today, at 2 AM $ 1.13
+0.18%
$ 1.24 million $ 84,443
Today, at 1 AM $ 1.13
+0.18%
$ 1.24 million $ 84,685
Today, at 12 AM $ 1.13
+0.00%
$ 1.24 million $ 85,020
Yesterday, at 11 PM $ 1.13
+0.27%
$ 1.24 million $ 84,777
Yesterday, at 10 PM $ 1.13
-0.18%
$ 1.23 million $ 84,159
Yesterday, at 9 PM $ 1.13
-0.53%
$ 1.23 million $ 84,555
Yesterday, at 8 PM $ 1.13
-0.18%
$ 1.24 million $ 85,051
Yesterday, at 7 PM $ 1.13
+0.00%
$ 1.24 million $ 85,472
Yesterday, at 6 PM $ 1.13
+0.53%
$ 1.24 million $ 84,278
Yesterday, at 5 PM $ 1.12
-1.23%
$ 1.23 million $ 83,175
Yesterday, at 4 PM $ 1.14
+0.35%
$ 1.25 million $ 83,117
Yesterday, at 3 PM $ 1.13
+0.09%
$ 1.24 million $ 83,907
Yesterday, at 2 PM $ 1.14
+0.00%
$ 1.24 million $ 84,725
Yesterday, at 1 PM $ 1.14
+0.09%
$ 1.24 million $ 84,879
Yesterday, at 12 PM $ 1.13
+1.07%
$ 1.24 million $ 85,691
Yesterday, at 11 AM $ 1.12
+0.18%
$ 1.23 million $ 85,404
Yesterday, at 10 AM $ 1.12
+0.63%
$ 1.23 million $ 84,826
Yesterday, at 9 AM $ 1.12
+0.54%
$ 1.22 million $ 85,129
Yesterday, at 8 AM $ 1.11
+0.09%
$ 1.22 million $ 85,802
Yesterday, at 7 AM $ 1.11
+0.09%
$ 1.22 million $ 84,161
Yesterday, at 6 AM $ 1.11
-0.09%
$ 1.21 million $ 83,104
Yesterday, at 5 AM $ 1.11
-0.89%
$ 1.22 million $ 81,862
Yesterday, at 4 AM $ 1.12
-0.09%
$ 1.23 million $ 81,153
Yesterday, at 3 AM $ 1.12
-0.09%
$ 1.23 million $ 80,147
Yesterday, at 2 AM $ 1.12
+0.00%
$ 1.23 million $ 79,271
Yesterday, at 1 AM $ 1.12
+0.00%
$ 1.23 million $ 78,296
Yesterday, at 12 AM $ 1.12
+0.36%
$ 1.23 million $ 78,551
Aug 11, 11 PM $ 1.11
-0.09%
$ 1.22 million $ 77,544
Aug 11, 10 PM $ 1.12
+0.18%
$ 1.22 million $ 77,791
Aug 11, 9 PM $ 1.11
-0.27%
$ 1.22 million $ 77,221
Aug 11, 8 PM $ 1.11
-0.09%
$ 1.22 million $ 76,302
Aug 11, 7 PM $ 1.11
+0.09%
$ 1.22 million $ 75,249
Aug 11, 6 PM $ 1.11
+0.09%
$ 1.22 million $ 75,332
Aug 11, 5 PM $ 1.11
-0.27%
$ 1.22 million $ 75,451
Aug 11, 4 PM $ 1.11
+0.09%
$ 1.22 million $ 74,789
Download