Ninja Squad Token (Wormhole) Historical Data

NST
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 1.31
+0.00%
$ 1.48 million $ 87,227
11:53 AM $ 1.31
+0.00%
$ 1.48 million $ 87,419
11:50 AM $ 1.31
+0.00%
$ 1.48 million $ 87,408
11:48 AM $ 1.31
+0.00%
$ 1.48 million $ 87,189
11:45 AM $ 1.31
+0.00%
$ 1.48 million $ 87,196
11:43 AM $ 1.31
+0.00%
$ 1.48 million $ 87,189
11:40 AM $ 1.31
+0.00%
$ 1.48 million $ 87,182
11:38 AM $ 1.31
+0.00%
$ 1.48 million $ 87,281
11:35 AM $ 1.31
+0.00%
$ 1.48 million $ 87,277
11:33 AM $ 1.31
+0.00%
$ 1.48 million $ 87,281
11:30 AM $ 1.31
+0.00%
$ 1.48 million $ 87,276
11:28 AM $ 1.31
+0.00%
$ 1.48 million $ 87,156
11:25 AM $ 1.31
+0.00%
$ 1.48 million $ 87,160
11:23 AM $ 1.31
+0.00%
$ 1.48 million $ 87,236
11:20 AM $ 1.31
+0.00%
$ 1.48 million $ 87,200
11:18 AM $ 1.31
+0.00%
$ 1.48 million $ 87,215
11:15 AM $ 1.31
+0.00%
$ 1.48 million $ 87,241
11:13 AM $ 1.31
+0.00%
$ 1.48 million $ 87,150
11:10 AM $ 1.31
+0.00%
$ 1.48 million $ 87,153
11:08 AM $ 1.31
+0.00%
$ 1.48 million $ 87,198
11:05 AM $ 1.31
+0.00%
$ 1.48 million $ 87,196
11:03 AM $ 1.31
+0.00%
$ 1.48 million $ 87,105
11:00 AM $ 1.31
+0.00%
$ 1.48 million $ 87,308
10:58 AM $ 1.31
+0.00%
$ 1.48 million $ 87,407
10:55 AM $ 1.31
+0.00%
$ 1.48 million $ 87,400
10:53 AM $ 1.31
+0.00%
$ 1.48 million $ 87,274
10:50 AM $ 1.31
+0.00%
$ 1.48 million $ 87,267
10:48 AM $ 1.31
+0.00%
$ 1.48 million $ 87,274
10:45 AM $ 1.31
+0.00%
$ 1.48 million $ 87,314
10:43 AM $ 1.31
+0.00%
$ 1.48 million $ 87,325
10:40 AM $ 1.31
+0.00%
$ 1.48 million $ 87,349
10:38 AM $ 1.31
+0.00%
$ 1.48 million $ 87,622
10:35 AM $ 1.31
+0.00%
$ 1.48 million $ 87,632
10:33 AM $ 1.31
+0.00%
$ 1.48 million $ 87,563
10:30 AM $ 1.31
+0.00%
$ 1.48 million $ 88,394
10:28 AM $ 1.31
+0.00%
$ 1.48 million $ 88,379
10:25 AM $ 1.31
+0.00%
$ 1.48 million $ 88,375
10:23 AM $ 1.31
+0.00%
$ 1.48 million $ 87,977
10:20 AM $ 1.31
+0.00%
$ 1.48 million $ 87,956
10:18 AM $ 1.31
+0.00%
$ 1.48 million $ 88,039
10:15 AM $ 1.31
+0.00%
$ 1.48 million $ 88,069
10:13 AM $ 1.31
+0.00%
$ 1.48 million $ 87,986
10:10 AM $ 1.31
+0.00%
$ 1.48 million $ 88,019
10:08 AM $ 1.31
+0.00%
$ 1.48 million $ 88,021
10:05 AM $ 1.32
+0.00%
$ 1.48 million $ 88,035
10:03 AM $ 1.32
+0.00%
$ 1.48 million $ 88,181
10:00 AM $ 1.32
+0.00%
$ 1.48 million $ 88,173
9:58 AM $ 1.32
+0.00%
$ 1.48 million $ 88,252
9:55 AM $ 1.31
+0.00%
$ 1.48 million $ 88,259
9:53 AM $ 1.31
+0.00%
$ 1.48 million $ 88,141
Download