Ninja Squad Token (Wormhole) Historical Data

NST
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 1.33
-0.14%
$ 1.49 million $ 68,197
8:45 AM $ 1.33
+0.00%
$ 1.49 million $ 68,182
8:40 AM $ 1.33
+0.00%
$ 1.49 million $ 68,112
8:35 AM $ 1.33
+0.00%
$ 1.49 million $ 68,158
8:30 AM $ 1.33
+0.00%
$ 1.49 million $ 68,274
8:26 AM $ 1.33
+0.00%
$ 1.49 million $ 68,081
8:25 AM $ 1.33
-0.42%
$ 1.49 million $ 68,072
8:20 AM $ 1.34
+0.00%
$ 1.5 million $ 67,966
8:15 AM $ 1.34
-0.14%
$ 1.5 million $ 67,823
8:10 AM $ 1.34
+0.07%
$ 1.5 million $ 67,790
8:05 AM $ 1.34
+0.00%
$ 1.5 million $ 68,020
8:00 AM $ 1.34
+0.00%
$ 1.5 million $ 67,935
7:56 AM $ 1.34
+0.00%
$ 1.5 million $ 68,214
7:55 AM $ 1.34
+0.00%
$ 1.5 million $ 68,186
7:50 AM $ 1.34
+0.00%
$ 1.5 million $ 67,837
7:45 AM $ 1.34
+0.00%
$ 1.5 million $ 67,883
7:40 AM $ 1.34
+0.07%
$ 1.5 million $ 68,000
7:35 AM $ 1.34
+0.00%
$ 1.5 million $ 67,898
7:30 AM $ 1.34
+0.00%
$ 1.5 million $ 68,073
7:26 AM $ 1.34
+0.00%
$ 1.5 million $ 68,237
7:25 AM $ 1.34
+0.00%
$ 1.5 million $ 68,235
7:20 AM $ 1.34
-0.07%
$ 1.5 million $ 68,274
7:15 AM $ 1.34
+0.07%
$ 1.5 million $ 68,304
7:10 AM $ 1.34
+0.00%
$ 1.5 million $ 68,240
7:05 AM $ 1.34
+0.07%
$ 1.5 million $ 68,200
7:00 AM $ 1.34
+0.00%
$ 1.5 million $ 68,217
6:56 AM $ 1.34
+0.00%
$ 1.5 million $ 68,230
6:55 AM $ 1.34
+0.07%
$ 1.5 million $ 68,159
6:50 AM $ 1.34
+0.00%
$ 1.5 million $ 68,137
6:45 AM $ 1.34
-0.07%
$ 1.5 million $ 68,246
6:40 AM $ 1.34
+0.00%
$ 1.5 million $ 68,190
6:35 AM $ 1.34
-0.07%
$ 1.5 million $ 67,899
6:30 AM $ 1.34
+0.00%
$ 1.5 million $ 67,933
6:26 AM $ 1.34
+0.00%
$ 1.5 million $ 68,043
6:25 AM $ 1.34
-0.07%
$ 1.5 million $ 68,049
6:20 AM $ 1.34
+0.00%
$ 1.5 million $ 68,006
6:15 AM $ 1.34
-0.07%
$ 1.5 million $ 67,969
6:10 AM $ 1.34
+0.00%
$ 1.5 million $ 68,191
6:05 AM $ 1.34
+0.00%
$ 1.5 million $ 68,072
6:00 AM $ 1.34
+0.00%
$ 1.5 million $ 67,970
5:56 AM $ 1.34
+0.00%
$ 1.5 million $ 68,180
5:55 AM $ 1.34
+0.14%
$ 1.5 million $ 68,177
5:50 AM $ 1.34
+0.00%
$ 1.5 million $ 68,122
5:45 AM $ 1.34
-0.07%
$ 1.5 million $ 68,395
5:40 AM $ 1.34
+0.00%
$ 1.5 million $ 68,422
5:35 AM $ 1.34
+0.07%
$ 1.5 million $ 68,777
5:30 AM $ 1.34
+0.00%
$ 1.5 million $ 68,730
5:26 AM $ 1.34
+0.00%
$ 1.5 million $ 68,874
5:25 AM $ 1.34
+0.00%
$ 1.5 million $ 68,844
5:20 AM $ 1.34
+0.00%
$ 1.5 million $ 67,499
Download