Ninja Squad Token (Wormhole) Historical Data

NST
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 1.13
+0.00%
$ 1.23 million $ 84,583
5:42 PM $ 1.12
+0.00%
$ 1.23 million $ 84,653
5:37 PM $ 1.12
+0.00%
$ 1.23 million $ 84,676
5:32 PM $ 1.12
+0.00%
$ 1.23 million $ 84,423
5:27 PM $ 1.12
+0.00%
$ 1.23 million $ 84,101
5:22 PM $ 1.12
+0.00%
$ 1.23 million $ 84,190
5:17 PM $ 1.12
+0.00%
$ 1.23 million $ 84,631
5:12 PM $ 1.12
+0.00%
$ 1.23 million $ 84,507
5:07 PM $ 1.12
+0.00%
$ 1.23 million $ 84,627
5:02 PM $ 1.12
+0.00%
$ 1.23 million $ 84,857
4:57 PM $ 1.12
+0.00%
$ 1.23 million $ 84,518
4:52 PM $ 1.12
+0.00%
$ 1.23 million $ 84,733
4:47 PM $ 1.12
+0.00%
$ 1.23 million $ 84,744
4:42 PM $ 1.12
+0.00%
$ 1.23 million $ 84,589
4:37 PM $ 1.13
+0.00%
$ 1.24 million $ 84,450
4:32 PM $ 1.13
+0.00%
$ 1.24 million $ 84,235
4:27 PM $ 1.13
+0.00%
$ 1.24 million $ 84,255
4:22 PM $ 1.13
+0.00%
$ 1.24 million $ 84,167
4:17 PM $ 1.13
+0.00%
$ 1.24 million $ 84,267
4:12 PM $ 1.13
+0.00%
$ 1.24 million $ 84,408
4:07 PM $ 1.13
+0.00%
$ 1.24 million $ 84,485
4:02 PM $ 1.13
+0.00%
$ 1.24 million $ 84,577
3:57 PM $ 1.13
+0.00%
$ 1.24 million $ 84,601
3:52 PM $ 1.13
+0.00%
$ 1.24 million $ 84,434
3:47 PM $ 1.13
+0.00%
$ 1.24 million $ 84,432
3:42 PM $ 1.13
+0.00%
$ 1.24 million $ 84,504
3:37 PM $ 1.14
+0.00%
$ 1.24 million $ 84,436
3:32 PM $ 1.14
+0.00%
$ 1.24 million $ 84,434
3:27 PM $ 1.14
+0.00%
$ 1.24 million $ 84,386
3:22 PM $ 1.13
+0.00%
$ 1.24 million $ 84,087
3:17 PM $ 1.14
+0.00%
$ 1.24 million $ 84,140
3:12 PM $ 1.14
+0.00%
$ 1.25 million $ 84,248
3:07 PM $ 1.15
+0.00%
$ 1.26 million $ 84,074
3:02 PM $ 1.15
+0.00%
$ 1.26 million $ 84,039
2:57 PM $ 1.15
+0.00%
$ 1.26 million $ 83,516
2:52 PM $ 1.15
+0.00%
$ 1.26 million $ 83,550
2:47 PM $ 1.15
+0.00%
$ 1.26 million $ 83,384
2:42 PM $ 1.15
+0.00%
$ 1.26 million $ 83,425
2:37 PM $ 1.15
+0.00%
$ 1.26 million $ 83,839
2:32 PM $ 1.15
+0.00%
$ 1.26 million $ 83,512
2:27 PM $ 1.15
+0.00%
$ 1.26 million $ 83,917
2:22 PM $ 1.12
+0.00%
$ 1.23 million $ 82,815
2:17 PM $ 1.12
+0.00%
$ 1.23 million $ 82,640
2:12 PM $ 1.12
+0.00%
$ 1.23 million $ 82,472
2:07 PM $ 1.12
+0.00%
$ 1.23 million $ 82,590
2:02 PM $ 1.12
+0.00%
$ 1.23 million $ 82,779
1:57 PM $ 1.12
+0.00%
$ 1.23 million $ 82,788
1:52 PM $ 1.12
+0.00%
$ 1.23 million $ 82,582
1:47 PM $ 1.12
+0.00%
$ 1.23 million $ 82,370
1:42 PM $ 1.12
+0.00%
$ 1.23 million $ 82,289
Download