Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DETH Historical Data

DETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $1,828.18
-1.07%
$17.83 million $13,442
Jun 28, 2026 $1,603.3
+0.72%
$-- $23
Jun 21, 2026 $1,762.04
+0.00%
$-- $6,678
Jun 20, 2026 $1,761.41
+1.97%
$17.18 million $6,688
Jun 19, 2026 $1,725.3
+0.65%
$16.83 million $13,444
Jun 18, 2026 $1,713
-3.36%
$16.71 million $1,639
Jun 10, 2026 $1,647.77
-0.23%
$16.07 million $4,894
Jun 9, 2026 $1,650.49
-3.54%
$16.1 million $6,332
Jun 8, 2026 $1,713.95
+3.52%
$16.72 million $13,944
Jun 5, 2026 $1,771.36
-0.83%
$-- $710
Jun 4, 2026 $1,781.17
-2.96%
$17.38 million $1,567
Jun 3, 2026 $1,838.71
-0.17%
$17.94 million $1,770
May 31, 2026 $2,031.61
-0.49%
$19.82 million $16,941
May 30, 2026 $2,042.77
-0.30%
$19.93 million $19,856
May 27, 2026 $2,086.06
-0.50%
$-- $5,565
May 19, 2026 $2,127.63
-0.54%
$-- $34,961
May 18, 2026 $2,142.92
+0.12%
$20.9 million $40,457
May 17, 2026 $2,147.82
-1.42%
$20.95 million $11,917
May 16, 2026 $2,181.47
-2.12%
$-- $1,750
May 10, 2026 $2,257.72
+0.07%
$-- $32
May 9, 2026 $2,254.39
+0.14%
$21.99 million $32
Apr 17, 2026 $2,454.68
+3.51%
$23.95 million $8,568
Apr 16, 2026 $2,371.41
-0.52%
$23.13 million $10,734
Apr 15, 2026 $2,379.03
+1.44%
$23.21 million $86,216
Apr 14, 2026 $2,346.45
-2.13%
$22.89 million $5,711
Apr 13, 2026 $2,398.21
+8.29%
$23.39 million $4,375
Apr 12, 2026 $2,213.65
-4.13%
$21.59 million $4,321
Apr 11, 2026 $2,310.25
+1.89%
$22.54 million $9,005
Apr 10, 2026 $2,266.96
+2.46%
$22.11 million $1,632
Apr 9, 2026 $2,212.5
+0.04%
$21.58 million $2,892
Apr 8, 2026 $2,210.45
-2.67%
$21.56 million $17,927
Apr 7, 2026 $2,272.44
+6.79%
$22.17 million $6,495
Apr 6, 2026 $2,125.13
-0.54%
$20.73 million $5,653
Mar 29, 2026 $2,010.81
-0.01%
$-- $929
Mar 28, 2026 $2,011.75
+0.17%
$19.62 million $3,371
Mar 27, 2026 $2,006.12
-3.25%
$19.57 million $15,933
Mar 26, 2026 $2,071.68
-5.04%
$20.21 million $11,662
Mar 25, 2026 $2,181.34
+0.43%
$21.28 million $14,278
Mar 24, 2026 $2,174.78
+0.52%
$21.21 million $2,631
Mar 23, 2026 $2,163.47
+4.31%
$21.1 million $132,648
Mar 22, 2026 $2,074.51
-1.48%
$20.18 million $49,695
Mar 15, 2026 $2,114.83
+0.46%
$-- $1
Mar 14, 2026 $2,104.84
+0.41%
$20.53 million $726
Mar 13, 2026 $2,096.34
+0.63%
$20.45 million $15,202
Mar 12, 2026 $2,083.99
+2.85%
$20.32 million $215,131
Mar 4, 2026 $2,167.05
+8.39%
$21.14 million $461
Mar 3, 2026 $2,006.38
-0.15%
$19.57 million $428
Feb 23, 2026 $1,876.18
-4.60%
$18.3 million $218
Feb 22, 2026 $1,968.53
-1.07%
$19.2 million $12,932
Feb 21, 2026 $1,992.03
+0.39%
$19.43 million $9
Download