DETH Historical Data

DETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,662.1
+0.00%
$ 16.21 million $ 6,373
Yesterday $ 1,713.95
+3.52%
$ 16.72 million $ 13,944
Jun 5, 2026 $ 1,771.36
-0.83%
$ -- $ 710
Jun 4, 2026 $ 1,781.17
-2.96%
$ 17.38 million $ 1,567
Jun 3, 2026 $ 1,838.71
-0.17%
$ 17.94 million $ 1,770
May 31, 2026 $ 2,031.61
-0.49%
$ 19.82 million $ 16,941
May 30, 2026 $ 2,042.77
-0.30%
$ 19.93 million $ 19,856
May 27, 2026 $ 2,086.06
-0.50%
$ -- $ 5,565
May 19, 2026 $ 2,127.63
-0.54%
$ -- $ 34,961
May 18, 2026 $ 2,142.92
+0.12%
$ 20.9 million $ 40,457
May 17, 2026 $ 2,147.82
-1.42%
$ 20.95 million $ 11,917
May 16, 2026 $ 2,181.47
-2.12%
$ -- $ 1,750
May 10, 2026 $ 2,257.72
+0.07%
$ -- $ 32
May 9, 2026 $ 2,254.39
+0.14%
$ 21.99 million $ 32
Apr 17, 2026 $ 2,454.68
+3.51%
$ 23.95 million $ 8,568
Apr 16, 2026 $ 2,371.41
-0.52%
$ 23.13 million $ 10,734
Apr 15, 2026 $ 2,379.03
+1.44%
$ 23.21 million $ 86,216
Apr 14, 2026 $ 2,346.45
-2.13%
$ 22.89 million $ 5,711
Apr 13, 2026 $ 2,398.21
+8.29%
$ 23.39 million $ 4,375
Apr 12, 2026 $ 2,213.65
-4.13%
$ 21.59 million $ 4,321
Apr 11, 2026 $ 2,310.25
+1.89%
$ 22.54 million $ 9,005
Apr 10, 2026 $ 2,266.96
+2.46%
$ 22.11 million $ 1,632
Apr 9, 2026 $ 2,212.5
+0.04%
$ 21.58 million $ 2,892
Apr 8, 2026 $ 2,210.45
-2.67%
$ 21.56 million $ 17,927
Apr 7, 2026 $ 2,272.44
+6.79%
$ 22.17 million $ 6,495
Apr 6, 2026 $ 2,125.13
-0.54%
$ 20.73 million $ 5,653
Mar 29, 2026 $ 2,010.81
-0.01%
$ -- $ 929
Mar 28, 2026 $ 2,011.75
+0.17%
$ 19.62 million $ 3,371
Mar 27, 2026 $ 2,006.12
-3.25%
$ 19.57 million $ 15,933
Mar 26, 2026 $ 2,071.68
-5.04%
$ 20.21 million $ 11,662
Mar 25, 2026 $ 2,181.34
+0.43%
$ 21.28 million $ 14,278
Mar 24, 2026 $ 2,174.78
+0.52%
$ 21.21 million $ 2,631
Mar 23, 2026 $ 2,163.47
+4.31%
$ 21.1 million $ 132,648
Mar 22, 2026 $ 2,074.51
-1.48%
$ 20.18 million $ 49,695
Mar 15, 2026 $ 2,114.83
+0.46%
$ -- $ 1
Mar 14, 2026 $ 2,104.84
+0.41%
$ 20.53 million $ 726
Mar 13, 2026 $ 2,096.34
+0.63%
$ 20.45 million $ 15,202
Mar 12, 2026 $ 2,083.99
+2.85%
$ 20.32 million $ 215,131
Mar 4, 2026 $ 2,167.05
+8.39%
$ 21.14 million $ 461
Mar 3, 2026 $ 2,006.38
-0.15%
$ 19.57 million $ 428
Feb 23, 2026 $ 1,876.18
-4.60%
$ 18.3 million $ 218
Feb 22, 2026 $ 1,968.53
-1.07%
$ 19.2 million $ 12,932
Feb 21, 2026 $ 1,992.03
+0.39%
$ 19.43 million $ 9
Feb 20, 2026 $ 1,980.24
+0.84%
$ 19.34 million $ 873
Feb 19, 2026 $ 1,965.44
-0.16%
$ 19.17 million $ 102
Feb 18, 2026 $ 1,963.91
-2.32%
$ 19.16 million $ 27
Feb 17, 2026 $ 2,008.65
-0.15%
$ 19.59 million $ 1,526
Feb 16, 2026 $ 2,012.33
+1.79%
$ 19.63 million $ 6,579
Feb 15, 2026 $ 1,975.3
-4.73%
$ 19.27 million $ 3,627
Feb 14, 2026 $ 2,102.59
+1.82%
$ 20.51 million $ 2
Download