DETH Historical Data

DETH
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1,666.36
+0.00%
$ 16.26 million $ 6,391
Today, at 9 PM $ 1,666.36
-0.49%
$ 16.26 million $ 6,391
Today, at 8 PM $ 1,671.54
+1.25%
$ 16.31 million $ 6,407
Today, at 7 PM $ 1,669.28
+0.31%
$ 16.28 million $ 1,405
Today, at 6 PM $ 1,665.09
+0.50%
$ 16.24 million $ 1,405
Today, at 5 PM $ 1,662.15
+1.24%
$ 16.21 million $ 1,401
Today, at 4 PM $ 1,646.01
-0.55%
$ 16.06 million $ 1,387
Today, at 3 PM $ 1,654.14
+0.20%
$ 16.14 million $ 1,395
Today, at 2 PM $ 1,661.81
-1.82%
$ 16.21 million $ 397
Today, at 1 PM $ 1,688.91
-0.22%
$ 16.48 million $ 3,427
Today, at 12 PM $ 1,694.89
+0.30%
$ 16.53 million $ 3,439
Today, at 11 AM $ 1,687.71
-0.14%
$ 16.46 million $ 3,419
Today, at 10 AM $ 1,689.29
+0.10%
$ 16.48 million $ 3,424
Today, at 9 AM $ 1,689.36
-0.31%
$ 16.48 million $ 3,438
Today, at 8 AM $ 1,695
-0.22%
$ 16.53 million $ 3,429
Today, at 7 AM $ 1,698.23
-0.51%
$ 16.57 million $ 3,458
Today, at 4 AM $ 1,685.78
+0.00%
$ 16.44 million $ 13,643
Today, at 3 AM $ 1,684.16
+0.15%
$ 16.43 million $ 13,678
Today, at 2 AM $ 1,682.28
-0.33%
$ 16.41 million $ 13,632
Today, at 1 AM $ 1,689.75
+0.38%
$ 16.48 million $ 13,645
Today, at 12 AM $ 1,691.21
-1.16%
$ 16.5 million $ 13,841
Yesterday, at 11 PM $ 1,713.95
-0.07%
$ 16.72 million $ 13,944
Yesterday, at 10 PM $ 1,712.19
-0.98%
$ 16.7 million $ 13,846
Yesterday, at 9 PM $ 1,727.78
+1.32%
$ 16.85 million $ 13,982
Yesterday, at 8 PM $ 1,700.89
-0.36%
$ 16.59 million $ 13,769
Yesterday, at 7 PM $ 1,707.01
+0.42%
$ 16.65 million $ 13,799
Yesterday, at 6 PM $ 1,704
+0.21%
$ 16.62 million $ 13,820
Yesterday, at 5 PM $ 1,701.7
-0.51%
$ 16.6 million $ 13,762
Yesterday, at 4 PM $ 1,712.91
+0.10%
$ 16.71 million $ 13,912
Yesterday, at 3 PM $ 1,713.32
+0.58%
$ 16.71 million $ 13,511
Yesterday, at 2 PM $ 1,703.91
+0.29%
$ 16.62 million $ 13,378
Yesterday, at 1 PM $ 1,701.9
+0.83%
$ 16.6 million $ 13,275
Yesterday, at 12 PM $ 1,676.12
-0.36%
$ 16.35 million $ 10,146
Yesterday, at 11 AM $ 1,684.2
+0.96%
$ 16.43 million $ 10,208
Yesterday, at 10 AM $ 1,666.04
+0.26%
$ 16.25 million $ 10,114
Yesterday, at 9 AM $ 1,658
-0.16%
$ 16.17 million $ 10,187
Yesterday, at 8 AM $ 1,664.63
-0.44%
$ 16.24 million $ 10,197
Yesterday, at 7 AM $ 1,672.56
+0.66%
$ 16.32 million $ 10,207
Yesterday, at 6 AM $ 1,664.42
+1.17%
$ 16.24 million $ 10,193
Yesterday, at 5 AM $ 1,649.83
-0.35%
$ 16.09 million $ 10,103
Jun 5, 1 AM $ 1,771.36
-0.93%
$ 17.28 million $ 710
Jun 5, 12 AM $ 1,789.86
+0.21%
$ 17.46 million $ 715
Jun 4, 11 PM $ 1,781.17
+0.08%
$ 17.38 million $ 1,567
Jun 4, 10 PM $ 1,775.83
-0.51%
$ 17.32 million $ 1,561
Jun 4, 9 PM $ 1,787.22
-0.10%
$ 17.43 million $ 1,566
Jun 4, 8 PM $ 1,789.24
-0.36%
$ 17.45 million $ 1,569
Jun 4, 7 PM $ 1,801.45
+0.45%
$ 17.57 million $ 1,575
Jun 4, 6 PM $ 1,793.8
+1.02%
$ 17.5 million $ 1,573
Jun 4, 5 PM $ 1,780.77
-0.87%
$ 17.37 million $ 1,558
Jun 4, 4 PM $ 1,787.62
-0.25%
$ 17.44 million $ 1,576
Download