DETH Historical Data

DETH
Download
Date Close Price change Market cap Trading volume
Jun 15 $1,761.41
-0.63%
$-- $1,075
Jun 8 $1,647.77
-0.48%
$-- $1,290
Jun 1 $1,771.36
-3.83%
$-- $146
May 25 $2,042.77
-2.56%
$19.82 million $420
May 18 $2,127.63
-0.59%
$-- $3,266
May 11 $2,181.47
-2.12%
$20.95 million $168
May 4 $2,254.39
+0.14%
$-- $14
Apr 13 $2,454.68
+10.84%
$-- $115,604
Apr 6 $2,310.25
+8.13%
$21.59 million $43,604
Mar 23 $2,011.75
-3.01%
$-- $180,522
Mar 16 $2,074.51
-1.48%
$20.24 million $49,695
Mar 9 $2,114.83
+4.37%
$-- $231,060
Mar 2 $2,167.05
+7.85%
$-- $889
Feb 23 $1,876.18
-4.60%
$-- $218
Feb 16 $1,992.03
+0.76%
$19.2 million $9,115
Feb 9 $2,102.59
-0.51%
$19.27 million $84,376
Feb 2 $2,103.23
-7.42%
$20.49 million $1.89 million
Jan 26 $2,440.56
-13.25%
$22.16 million $1.91 million
Jan 19 $2,957.74
-10.90%
$27.35 million $4.14 million
Jan 12 $3,329.08
+0.08%
$32.54 million $51,503
Jan 5 $3,116.69
-1.33%
$-- $584,661
Dec 29 $3,146.43
+6.00%
$30.84 million $761,291
Dec 22 $2,953.08
-2.16%
$27.53 million $906,176
Dec 15 $2,993.7
-2.83%
$28.03 million $2.03 million
Dec 8 $3,129.53
+2.28%
$28.54 million $3.64 million
Dec 1 $3,045.72
+0.03%
$28.44 million $82,226
Nov 24 $3,053.43
+8.52%
$-- $1.13 million
Nov 17 $2,770.26
-10.86%
$30.93 million $1.46 million
Nov 10 $3,173.66
-11.60%
$33.7 million $8.51 million
Nov 3 $3,415.98
-12.76%
$35.26 million $5.76 million
Oct 27 $3,882.84
-6.87%
$37.08 million $3.92 million
Oct 20 $3,963.97
-0.59%
$37.59 million $554,331
Oct 13 $3,897.94
-6.01%
$36.02 million $346,981
Oct 6 $3,752.16
-16.96%
$37.37 million $1 million
Sep 29 $4,492.86
+9.18%
$40.7 million $35.6 million
Download