DETH Historical Data

DETH
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1,771.36
-3.83%
$ -- $ 146
May 25 $ 2,042.77
-2.56%
$ 19.82 million $ 420
May 18 $ 2,127.63
-0.59%
$ -- $ 3,266
May 11 $ 2,181.47
-2.12%
$ 20.95 million $ 168
May 4 $ 2,254.39
+0.14%
$ -- $ 14
Apr 13 $ 2,454.68
+10.84%
$ -- $ 115,604
Apr 6 $ 2,310.25
+8.13%
$ 21.59 million $ 43,604
Mar 23 $ 2,011.75
-3.01%
$ -- $ 180,522
Mar 16 $ 2,074.51
-1.48%
$ 20.24 million $ 49,695
Mar 9 $ 2,114.83
+4.37%
$ -- $ 231,060
Mar 2 $ 2,167.05
+7.85%
$ -- $ 889
Feb 23 $ 1,876.18
-4.60%
$ -- $ 218
Feb 16 $ 1,992.03
+0.76%
$ 19.2 million $ 9,115
Feb 9 $ 2,102.59
-0.51%
$ 19.27 million $ 84,376
Feb 2 $ 2,103.23
-7.42%
$ 20.49 million $ 1.89 million
Jan 26 $ 2,440.56
-13.25%
$ 22.16 million $ 1.91 million
Jan 19 $ 2,957.74
-10.90%
$ 27.35 million $ 4.14 million
Jan 12 $ 3,329.08
+0.08%
$ 32.54 million $ 51,503
Jan 5 $ 3,116.69
-1.33%
$ -- $ 584,661
Dec 29 $ 3,146.43
+6.00%
$ 30.84 million $ 761,291
Dec 22 $ 2,953.08
-2.16%
$ 27.53 million $ 906,176
Dec 15 $ 2,993.7
-2.83%
$ 28.03 million $ 2.03 million
Dec 8 $ 3,129.53
+2.28%
$ 28.54 million $ 3.64 million
Dec 1 $ 3,045.72
+0.03%
$ 28.44 million $ 82,226
Nov 24 $ 3,053.43
+8.52%
$ -- $ 1.13 million
Nov 17 $ 2,770.26
-10.86%
$ 30.93 million $ 1.46 million
Nov 10 $ 3,173.66
-11.60%
$ 33.7 million $ 8.51 million
Nov 3 $ 3,415.98
-12.76%
$ 35.26 million $ 5.76 million
Oct 27 $ 3,882.84
-6.87%
$ 37.08 million $ 3.92 million
Oct 20 $ 3,963.97
-0.59%
$ 37.59 million $ 554,331
Oct 13 $ 3,897.94
-6.01%
$ 36.02 million $ 346,981
Oct 6 $ 3,752.16
-16.96%
$ 37.37 million $ 1 million
Sep 29 $ 4,492.86
+9.18%
$ 40.7 million $ 35.6 million
Download