DETH Historical Data

DETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 2,259.36
+0.12%
$ 22.04 million $ 6,447
Apr 8, 2 AM $ 2,255.65
-0.17%
$ 22 million $ 6,438
Apr 8, 1 AM $ 2,260.92
+0.22%
$ 22.06 million $ 6,447
Apr 8, 12 AM $ 2,259.73
-0.50%
$ 22.04 million $ 6,445
Apr 7, 11 PM $ 2,272.44
+2.81%
$ 22.17 million $ 6,495
Apr 7, 10 PM $ 2,202.13
+1.65%
$ 21.48 million $ 6,277
Apr 7, 9 PM $ 2,164.62
+1.33%
$ 21.12 million $ 6,171
Apr 7, 8 PM $ 2,137.74
+0.40%
$ 20.85 million $ 6,099
Apr 7, 7 PM $ 2,119.61
+0.49%
$ 20.68 million $ 6,049
Apr 7, 6 PM $ 2,112.38
-0.39%
$ 20.61 million $ 6,031
Apr 7, 5 PM $ 2,120.33
+0.53%
$ 20.68 million $ 6,041
Apr 7, 4 PM $ 2,109.39
+0.46%
$ 20.58 million $ 3,502
Apr 7, 3 PM $ 2,098.22
+0.17%
$ 20.47 million $ 987
Apr 7, 2 PM $ 2,094.61
-0.22%
$ 20.43 million $ 1,205
Apr 7, 1 PM $ 2,099.77
-0.14%
$ 20.48 million $ 1,208
Apr 7, 12 PM $ 2,101.96
-0.39%
$ 20.5 million $ 1,209
Apr 7, 11 AM $ 2,110.9
-0.24%
$ 20.59 million $ 3,916
Apr 7, 10 AM $ 2,120.7
-1.35%
$ 20.69 million $ 6,686
Apr 7, 9 AM $ 2,150.57
+0.68%
$ 20.98 million $ 6,773
Apr 7, 8 AM $ 2,134.56
+0.44%
$ 20.82 million $ 6,723
Apr 7, 7 AM $ 2,124.4
-0.01%
$ 20.72 million $ 6,693
Apr 7, 6 AM $ 2,122.56
-0.18%
$ 20.71 million $ 6,686
Apr 7, 5 AM $ 2,126.56
-0.50%
$ 20.74 million $ 6,700
Apr 7, 4 AM $ 2,136.02
+0.31%
$ 20.84 million $ 6,223
Apr 7, 3 AM $ 2,129.28
+0.11%
$ 20.77 million $ 5,670
Apr 7, 2 AM $ 2,128.46
+0.12%
$ 20.76 million $ 5,666
Apr 7, 1 AM $ 2,130.41
-0.22%
$ 20.78 million $ 5,675
Apr 7, 12 AM $ 2,133.2
+0.24%
$ 20.81 million $ 5,683
Apr 6, 11 PM $ 2,125.13
-0.83%
$ 20.73 million $ 5,653
Apr 6, 10 PM $ 2,151.45
-0.48%
$ 20.99 million $ 5,729
Apr 6, 9 PM $ 2,163.05
-0.41%
$ 21.1 million $ 5,762
Apr 6, 8 PM $ 2,172.96
+0.44%
$ 21.2 million $ 5,786
Apr 6, 7 PM $ 2,163.07
-0.08%
$ 21.1 million $ 5,783
Apr 6, 6 PM $ 2,164.29
+0.41%
$ 21.11 million $ 5,786
Apr 6, 5 PM $ 2,154.9
-1.15%
$ 21.02 million $ 5,760
Apr 6, 4 PM $ 2,184.61
-0.07%
$ 21.31 million $ 5,859
Apr 6, 3 PM $ 2,185.4
+0.59%
$ 21.32 million $ 5,863
Apr 6, 2 PM $ 2,169.91
+0.19%
$ 21.17 million $ 5,604
Apr 6, 1 PM $ 2,164.72
-0.32%
$ 21.12 million $ 5,587
Apr 6, 12 PM $ 2,173.85
+0.04%
$ 21.21 million $ 5,609
Apr 6, 11 AM $ 2,173.02
-0.12%
$ 21.2 million $ 5,608
Apr 6, 10 AM $ 2,175.97
+0.06%
$ 21.23 million $ 366
Apr 6, 9 AM $ 2,175.11
+0.62%
$ 21.22 million $ 366
Apr 6, 8 AM $ 2,161.69
+0.39%
$ 21.09 million $ 364
Apr 6, 7 AM $ 2,152.97
+0.31%
$ 21 million $ 362
Apr 6, 6 AM $ 2,145.75
-0.29%
$ 20.93 million $ 361
Apr 6, 5 AM $ 2,151.9
-0.08%
$ 20.99 million $ 362
Apr 6, 4 AM $ 2,153.63
+0.05%
$ 21.01 million $ 362
Apr 6, 3 AM $ 2,153.08
-0.10%
$ 21 million $ 362
Apr 6, 2 AM $ 2,155.41
+0.83%
$ 21.03 million $ 363