DETH Historical Data

DETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $2,266.22
-0.01%
$22.11 million $827
Apr 11, 9 AM $2,266.36
+0.41%
$22.11 million $827
Apr 11, 8 AM $2,257.1
+0.08%
$22.02 million $823
Apr 11, 7 AM $2,255.98
-0.14%
$22.01 million $1,590
Apr 11, 6 AM $2,258.38
+0.06%
$22.03 million $1,625
Apr 11, 5 AM $2,258.16
-0.28%
$22.03 million $1,626
Apr 11, 4 AM $2,264.02
+0.06%
$22.09 million $1,630
Apr 11, 3 AM $2,265.92
-0.19%
$22.1 million $1,632
Apr 11, 2 AM $2,270.42
+0.12%
$22.15 million $1,635
Apr 11, 1 AM $2,266.13
+0.19%
$22.11 million $1,631
Apr 11, 12 AM $2,261.84
-0.25%
$22.06 million $1,629
Apr 10, 11 PM $2,266.96
+0.05%
$22.11 million $1,632
Apr 10, 10 PM $2,264.2
-0.58%
$22.09 million $1,632
Apr 10, 9 PM $2,273.71
-0.10%
$22.18 million $1,638
Apr 10, 8 PM $2,272.41
-0.11%
$22.17 million $1,637
Apr 10, 7 PM $2,271.11
-0.04%
$22.15 million $1,636
Apr 10, 6 PM $2,270.33
-0.03%
$22.15 million $4,609
Apr 10, 5 PM $2,267.97
+0.04%
$22.12 million $4,605
Apr 10, 4 PM $2,263.48
+0.67%
$22.08 million $4,596
Apr 10, 3 PM $2,251.48
-0.63%
$21.96 million $4,575
Apr 10, 2 PM $2,266.25
+0.92%
$22.11 million $4,603
Apr 10, 1 PM $2,240.54
-0.11%
$21.86 million $4,551
Apr 10, 12 PM $2,244.51
+0.18%
$21.9 million $4,551
Apr 10, 11 AM $2,241.18
+0.95%
$21.86 million $4,547
Apr 10, 10 AM $2,217.84
-0.01%
$21.63 million $4,501
Apr 10, 9 AM $2,217.08
+0.45%
$21.63 million $4,500
Apr 10, 8 AM $2,208.82
+0.36%
$21.55 million $4,481
Apr 10, 7 AM $2,204.18
-0.16%
$21.5 million $2,928
Apr 10, 6 AM $2,208.9
-0.47%
$21.55 million $2,935
Apr 10, 5 AM $2,220.62
+0.10%
$21.66 million $2,902
Apr 10, 4 AM $2,216.05
+0.33%
$21.62 million $2,896
Apr 10, 3 AM $2,209.28
-0.06%
$21.55 million $2,886
Apr 10, 2 AM $2,214.19
-0.30%
$21.6 million $2,893
Apr 10, 1 AM $2,223.34
+0.28%
$21.69 million $2,898
Apr 10, 12 AM $2,215.53
+0.14%
$21.61 million $2,893
Apr 9, 11 PM $2,212.5
-0.68%
$21.58 million $2,892
Apr 9, 10 PM $2,232.36
-0.13%
$21.78 million $2,920
Apr 9, 9 PM $2,234.67
-0.05%
$21.8 million $2,920
Apr 9, 8 PM $2,238.4
-0.11%
$21.84 million $2,925
Apr 9, 7 PM $2,239.63
+0.45%
$21.85 million $2,923
Apr 9, 6 PM $2,229.23
+0.00%
$21.75 million $5,285
Apr 9, 3 PM $2,212.01
+0.77%
$21.58 million $7,637
Apr 9, 2 PM $2,189.54
+0.12%
$21.36 million $7,615
Apr 9, 1 PM $2,189.27
-0.67%
$21.36 million $7,624
Apr 9, 12 PM $2,204.68
+0.05%
$21.51 million $7,705
Apr 9, 11 AM $2,203.38
-0.57%
$21.49 million $7,821
Apr 9, 10 AM $2,215.51
+0.19%
$21.61 million $12,906
Apr 9, 9 AM $2,208.08
-0.04%
$21.54 million $17,916
Apr 9, 8 AM $2,209.36
+0.26%
$21.55 million $17,920
Apr 9, 7 AM $2,203.95
+0.11%
$21.5 million $17,879