DETH Historical Data

DETH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 2,078.33
-0.05%
$ 20.27 million $ 49,625
Mar 22, 6 PM $ 2,081.02
-0.54%
$ 20.3 million $ 50,048
Mar 22, 5 PM $ 2,092.85
-0.04%
$ 20.42 million $ 50,647
Mar 22, 4 PM $ 2,092.74
+0.00%
$ 20.41 million $ 51,936
Mar 22, 3 PM $ 2,092.85
-0.09%
$ 20.42 million $ 51,962
Mar 22, 2 PM $ 2,094.65
+0.25%
$ 20.43 million $ 51,901
Mar 22, 1 PM $ 2,099.62
+0.18%
$ 20.48 million $ 8,185
Mar 22, 12 PM $ 2,096.07
+0.27%
$ 20.45 million $ 8,210
Mar 22, 11 AM $ 2,092.44
-0.10%
$ 20.41 million $ 1,271
Mar 22, 10 AM $ 2,097.77
-0.08%
$ 20.46 million $ 1,273
Mar 22, 9 AM $ 2,097.3
+0.02%
$ 20.46 million $ 1,276
Mar 22, 8 AM $ 2,094.76
-0.52%
$ 20.43 million $ 1,275
Mar 15, 8 AM $ 2,114.83
+0.00%
$ -- $ 1
Mar 15, 7 AM $ 2,118.45
+0.21%
$ 20.67 million $ 608
Mar 15, 6 AM $ 2,115.81
-0.30%
$ 20.64 million $ 724
Mar 15, 5 AM $ 2,122.16
+0.54%
$ 20.7 million $ 724
Mar 15, 4 AM $ 2,110.03
+0.23%
$ 20.58 million $ 724
Mar 15, 3 AM $ 2,105.02
-0.09%
$ 20.53 million $ 724
Mar 15, 2 AM $ 2,097.91
+0.19%
$ 20.46 million $ 723
Mar 15, 1 AM $ 2,093.54
-0.25%
$ 20.42 million $ 722
Mar 15, 12 AM $ 2,098.64
-0.31%
$ 20.47 million $ 724
Mar 14, 11 PM $ 2,104.84
+0.50%
$ 20.53 million $ 726
Mar 14, 10 PM $ 2,094.32
+0.07%
$ 20.43 million $ 722
Mar 14, 9 PM $ 2,092.57
+0.11%
$ 20.41 million $ 721
Mar 14, 8 PM $ 2,089.43
+0.16%
$ 20.38 million $ 945
Mar 14, 7 PM $ 2,086.11
+0.10%
$ 20.35 million $ 5,257
Mar 14, 6 PM $ 2,083.89
-0.01%
$ 20.33 million $ 5,252
Mar 14, 5 PM $ 2,084.18
+0.02%
$ 20.33 million $ 5,252
Mar 14, 4 PM $ 2,083.7
+0.09%
$ 20.33 million $ 5,251
Mar 14, 3 PM $ 2,082.07
+0.11%
$ 20.31 million $ 5,247
Mar 14, 2 PM $ 2,080.18
-0.30%
$ 20.29 million $ 5,242
Mar 14, 1 PM $ 2,086.43
+0.33%
$ 20.35 million $ 5,257
Mar 14, 12 PM $ 2,079.87
-0.14%
$ 20.29 million $ 5,405
Mar 14, 11 AM $ 2,082.63
+0.50%
$ 20.32 million $ 5,411
Mar 14, 10 AM $ 2,072.41
-0.48%
$ 20.22 million $ 9,773
Mar 14, 9 AM $ 2,082.41
+0.02%
$ 20.31 million $ 9,930
Mar 14, 8 AM $ 2,082.25
-0.16%
$ 20.31 million $ 12,342
Mar 14, 7 AM $ 2,085.6
+0.14%
$ 20.34 million $ 12,361
Mar 14, 6 AM $ 2,083.2
-0.68%
$ 20.32 million $ 12,348
Mar 14, 5 AM $ 2,097.52
-0.68%
$ 20.46 million $ 12,432
Mar 14, 4 AM $ 2,111.87
+0.15%
$ 20.6 million $ 12,401
Mar 14, 3 AM $ 2,108.54
+0.46%
$ 20.57 million $ 12,632
Mar 14, 2 AM $ 2,098.93
+0.21%
$ 20.47 million $ 15,930
Mar 14, 1 AM $ 2,094.62
+0.19%
$ 20.43 million $ 15,189
Mar 14, 12 AM $ 2,090.83
-0.26%
$ 20.4 million $ 15,164
Mar 13, 11 PM $ 2,096.34
+0.40%
$ 20.45 million $ 15,202
Mar 13, 10 PM $ 2,088.05
-1.04%
$ 20.37 million $ 15,145
Mar 13, 9 PM $ 2,110.08
-0.22%
$ 20.58 million $ 15,305
Mar 13, 8 PM $ 2,114.7
+0.32%
$ 20.63 million $ 15,169
Mar 13, 7 PM $ 2,105.65
-0.25%
$ 20.54 million $ 221,950