DETH Historical Data

DETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 2,107.46
-0.25%
$ 20.56 million $ 222,007
Mar 13, 5 PM $ 2,127.89
-0.43%
$ 20.76 million $ 225,217
Mar 13, 4 PM $ 2,127.25
-0.91%
$ 20.75 million $ 224,532
Mar 13, 3 PM $ 2,158.38
-1.18%
$ 21.05 million $ 227,651
Mar 13, 2 PM $ 2,200.87
+0.46%
$ 21.47 million $ 231,212
Mar 13, 1 PM $ 2,190.62
+2.53%
$ 21.37 million $ 232,070
Mar 13, 12 PM $ 2,136.2
+0.39%
$ 20.84 million $ 229,554
Mar 13, 11 AM $ 2,131.21
+0.05%
$ 20.79 million $ 228,708
Mar 13, 10 AM $ 2,127.95
+0.83%
$ 20.76 million $ 224,207
Mar 13, 9 AM $ 2,106.55
-0.16%
$ 20.55 million $ 221,660
Mar 13, 8 AM $ 2,100.34
+0.06%
$ 20.49 million $ 218,339
Mar 13, 7 AM $ 2,103.22
+0.38%
$ 20.52 million $ 218,885
Mar 13, 6 AM $ 2,099.31
-0.70%
$ 20.48 million $ 221,280
Mar 13, 5 AM $ 2,110.89
-0.20%
$ 20.59 million $ 220,970
Mar 13, 4 AM $ 2,113.51
+0.16%
$ 20.62 million $ 222,005
Mar 13, 3 AM $ 2,109.24
-0.14%
$ 20.58 million $ 220,986
Mar 13, 2 AM $ 2,118.11
-0.48%
$ 20.66 million $ 219,446
Mar 13, 1 AM $ 2,125.07
-0.18%
$ 20.73 million $ 219,837
Mar 13, 12 AM $ 2,138.08
+2.63%
$ 20.86 million $ 217,350
Mar 12, 11 PM $ 2,083.99
+0.96%
$ 20.33 million $ 215,131
Mar 12, 10 PM $ 2,066.47
+0.22%
$ 20.16 million $ 213,375
Mar 12, 9 PM $ 2,062.37
-0.12%
$ 20.12 million $ 213,487
Mar 12, 8 PM $ 2,068.21
-0.21%
$ 20.18 million $ 11,591
Mar 12, 7 PM $ 2,071.78
+0.56%
$ 20.21 million $ 11,575
Mar 12, 6 PM $ 2,060.32
-0.49%
$ 20.1 million $ 6,171
Mar 12, 5 PM $ 2,070.14
-0.38%
$ 20.19 million $ 6,206
Mar 12, 4 PM $ 2,071.87
-0.49%
$ 20.21 million $ 8,979
Mar 12, 3 PM $ 2,074.78
+1.23%
$ 20.24 million $ 360,459
Mar 12, 2 PM $ 2,059.91
-0.68%
$ 20.09 million $ 574,263
Mar 12, 1 PM $ 2,068.65
-0.17%
$ 20.18 million $ 575,052
Mar 12, 12 PM $ 2,070.64
-0.47%
$ 20.2 million $ 602,043
Mar 12, 11 AM $ 2,078.35
+0.00%
$ 20.27 million $ 600,153
Mar 12, 10 AM $ 2,070.2
+0.37%
$ 20.19 million $ 308,887
Mar 12, 9 AM $ 2,047.86
-0.15%
$ 19.98 million $ 307,051
Mar 12, 8 AM $ 2,051.95
+0.44%
$ 20.02 million $ 306,645
Mar 12, 7 AM $ 2,040.29
+0.39%
$ 19.9 million $ 304,876
Mar 12, 6 AM $ 2,033.71
+0.19%
$ 19.84 million $ 304,317
Mar 12, 5 AM $ 2,024.87
-0.07%
$ 19.75 million $ 303,827
Mar 4, 10 PM $ 2,167.05
-0.04%
$ 21.14 million $ 461
Mar 4, 9 PM $ 2,166.36
-0.92%
$ 21.13 million $ 459
Mar 4, 8 PM $ 2,188.81
-0.46%
$ 21.35 million $ 464
Mar 4, 7 PM $ 2,195.02
+0.89%
$ 21.41 million $ 468
Mar 4, 6 PM $ 2,167.66
-0.16%
$ 21.15 million $ 460
Mar 4, 5 PM $ 2,158.47
-0.36%
$ 21.06 million $ 458
Mar 4, 4 PM $ 2,160.62
-0.33%
$ -- $ 457
Mar 4, 12 PM $ 2,060.29
-0.45%
$ 20.1 million $ 438
Mar 4, 11 AM $ 2,069.66
+0.00%
$ 20.19 million $ 444
Mar 4, 9 AM $ 2,076.54
+1.29%
$ 20.26 million $ 435
Mar 4, 8 AM $ 2,025.05
+0.01%
$ 19.75 million $ 430
Mar 4, 7 AM $ 2,001.33
+0.15%
$ 19.52 million $ 423