DETH Historical Data

DETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $2,200.42
-0.25%
$21.46 million $17,854
Apr 9, 5 AM $2,209.14
+0.34%
$21.55 million $17,914
Apr 9, 4 AM $2,202.59
-0.02%
$21.49 million $17,868
Apr 9, 3 AM $2,200.88
-0.18%
$21.47 million $17,859
Apr 9, 2 AM $2,202.77
+0.23%
$21.49 million $17,880
Apr 9, 1 AM $2,196.49
-0.40%
$21.43 million $17,820
Apr 9, 12 AM $2,204.71
-0.32%
$21.51 million $17,893
Apr 8, 11 PM $2,210.45
-0.37%
$21.56 million $17,927
Apr 8, 10 PM $2,221.47
-0.76%
$21.67 million $18,011
Apr 8, 9 PM $2,240.18
+0.40%
$21.85 million $18,179
Apr 8, 8 PM $2,230.57
+0.04%
$21.76 million $18,109
Apr 8, 7 PM $2,228.51
-0.01%
$21.74 million $18,074
Apr 8, 6 PM $2,233.49
-0.96%
$21.79 million $18,127
Apr 8, 5 PM $2,255.12
+0.56%
$22 million $18,274
Apr 8, 4 PM $2,239.91
+0.15%
$21.85 million $20,844
Apr 8, 3 PM $2,236.31
+0.68%
$21.81 million $23,260
Apr 8, 2 PM $2,228.93
-1.44%
$21.74 million $23,231
Apr 8, 1 PM $2,263.11
-0.66%
$22.08 million $15,667
Apr 8, 12 PM $2,277.1
+0.40%
$22.21 million $15,735
Apr 8, 11 AM $2,264.86
-0.16%
$22.09 million $15,516
Apr 8, 10 AM $2,268.08
-0.20%
$22.12 million $15,526
Apr 8, 9 AM $2,272.03
-0.24%
$22.16 million $10,579
Apr 8, 8 AM $2,276.76
+0.10%
$22.21 million $5,415
Apr 8, 7 AM $2,273.49
+0.11%
$22.18 million $5,407
Apr 8, 6 AM $2,272.64
+0.40%
$22.17 million $5,404
Apr 8, 5 AM $2,263.44
-0.31%
$22.08 million $5,383
Apr 8, 4 AM $2,272.88
+0.64%
$22.17 million $6,481
Apr 8, 3 AM $2,259.36
+0.12%
$22.04 million $6,447
Apr 8, 2 AM $2,255.65
-0.17%
$22 million $6,438
Apr 8, 1 AM $2,260.92
+0.22%
$22.06 million $6,447
Apr 8, 12 AM $2,259.73
-0.50%
$22.04 million $6,445
Apr 7, 11 PM $2,272.44
+2.81%
$22.17 million $6,495
Apr 7, 10 PM $2,202.13
+1.65%
$21.48 million $6,277
Apr 7, 9 PM $2,164.62
+1.33%
$21.12 million $6,171
Apr 7, 8 PM $2,137.74
+0.40%
$20.85 million $6,099
Apr 7, 7 PM $2,119.61
+0.49%
$20.68 million $6,049
Apr 7, 6 PM $2,112.38
-0.39%
$20.61 million $6,031
Apr 7, 5 PM $2,120.33
+0.53%
$20.68 million $6,041
Apr 7, 4 PM $2,109.39
+0.46%
$20.58 million $3,502
Apr 7, 3 PM $2,098.22
+0.17%
$20.47 million $987
Apr 7, 2 PM $2,094.61
-0.22%
$20.43 million $1,205
Apr 7, 1 PM $2,099.77
-0.14%
$20.48 million $1,208
Apr 7, 12 PM $2,101.96
-0.39%
$20.5 million $1,209
Apr 7, 11 AM $2,110.9
-0.24%
$20.59 million $3,916
Apr 7, 10 AM $2,120.7
-1.35%
$20.69 million $6,686
Apr 7, 9 AM $2,150.57
+0.68%
$20.98 million $6,773
Apr 7, 8 AM $2,134.56
+0.44%
$20.82 million $6,723
Apr 7, 7 AM $2,124.4
-0.01%
$20.72 million $6,693
Apr 7, 6 AM $2,122.56
-0.18%
$20.71 million $6,686
Apr 7, 5 AM $2,126.56
-0.50%
$20.74 million $6,700