DETH Historical Data

DETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 1,985.92
-0.10%
$ 19.37 million $ 420
Mar 4, 5 AM $ 1,977.55
+0.22%
$ 19.29 million $ 420
Mar 4, 4 AM $ 1,969.43
+0.00%
$ 19.21 million $ 419
Mar 4, 3 AM $ 1,980.83
-0.46%
$ 19.32 million $ 420
Mar 4, 2 AM $ 1,990.72
-0.65%
$ 19.42 million $ 423
Mar 4, 1 AM $ 1,995.34
+0.54%
$ 19.46 million $ 424
Mar 4, 12 AM $ 1,995.86
-0.18%
$ 19.47 million $ 425
Mar 3, 11 PM $ 2,006.38
+0.28%
$ 19.57 million $ 428
Mar 3, 10 PM $ 2,000.86
+0.98%
$ 19.52 million $ 338
Mar 3, 9 PM $ 1,980.85
-0.91%
$ 19.32 million $ 336
Mar 3, 8 PM $ 1,999.68
-0.19%
$ 19.51 million $ 338
Mar 3, 7 PM $ 2,004.34
-0.20%
$ 19.55 million $ 339
Mar 3, 6 PM $ 2,004.02
+0.65%
$ 19.55 million $ 338
Mar 3, 5 PM $ 1,987.24
-0.17%
$ 19.39 million $ 336
Mar 3, 4 PM $ 2,016.33
+1.75%
$ 19.67 million $ 340
Mar 3, 3 PM $ 1,965.08
+0.42%
$ 19.17 million $ 333
Mar 3, 2 PM $ 1,956.9
-0.34%
$ 19.09 million $ 335
Mar 3, 1 PM $ 1,969.12
-0.76%
$ 19.21 million $ 334
Mar 3, 12 PM $ 1,988.98
+0.41%
$ 19.4 million $ 338
Mar 3, 11 AM $ 1,980.85
+0.35%
$ 19.32 million $ 334
Mar 3, 10 AM $ 1,968.38
+0.15%
$ 19.2 million $ 333
Mar 3, 9 AM $ 1,961.91
-0.64%
$ 19.14 million $ 336
Mar 3, 8 AM $ 1,997.3
-0.82%
$ 19.48 million $ 340
Mar 3, 7 AM $ 2,015.72
+0.25%
$ 19.66 million $ 343
Mar 3, 6 AM $ 2,010.38
+0.05%
$ 19.61 million $ 341
Feb 23, 11 PM $ 1,876.18
-0.20%
$ 18.3 million $ 218
Feb 23, 10 PM $ 1,881.77
+0.22%
$ 18.36 million $ 218
Feb 23, 9 PM $ 1,879.86
+0.43%
$ 18.34 million $ 218
Feb 23, 8 PM $ 1,870.18
+0.03%
$ 18.24 million $ 216
Feb 23, 7 PM $ 1,869.94
-0.58%
$ 18.24 million $ 217
Feb 23, 6 PM $ 1,875.6
+0.61%
$ 18.3 million $ 217
Feb 23, 5 PM $ 1,873.09
-1.62%
$ 18.27 million $ 219
Feb 23, 4 PM $ 1,910.52
-0.50%
$ 18.64 million $ 220
Feb 23, 3 PM $ 1,921.39
-0.19%
$ 18.74 million $ 1,240
Feb 23, 2 PM $ 1,933.51
-0.62%
$ 18.86 million $ 1,252
Feb 23, 1 PM $ 1,937.07
-0.08%
$ 18.9 million $ 1,250
Feb 23, 12 PM $ 1,927.79
-0.04%
$ 18.81 million $ 1,246
Feb 23, 11 AM $ 1,931.27
+0.03%
$ 18.84 million $ 1,248
Feb 23, 10 AM $ 1,930.75
+0.15%
$ 18.83 million $ 1,250
Feb 23, 9 AM $ 1,910.47
+0.87%
$ 18.64 million $ 1,227
Feb 23, 8 AM $ 1,896.94
-0.27%
$ 18.5 million $ 1,228
Feb 23, 7 AM $ 1,894.7
-0.14%
$ 18.48 million $ 1,224
Feb 23, 6 AM $ 1,890.62
+0.51%
$ 18.44 million $ 12,610
Feb 23, 5 AM $ 1,883.56
+0.56%
$ 18.37 million $ 12,572
Feb 23, 4 AM $ 1,875.47
-0.26%
$ 18.3 million $ 12,544
Feb 23, 3 AM $ 1,874.23
-0.29%
$ 18.28 million $ 12,536
Feb 23, 2 AM $ 1,881.98
+0.06%
$ 18.36 million $ 12,517
Feb 23, 1 AM $ 1,891.56
-3.36%
$ 18.45 million $ 12,658
Feb 23, 12 AM $ 1,962.69
-0.20%
$ 19.15 million $ 13,146
Feb 22, 11 PM $ 1,968.53
-0.30%
$ 19.2 million $ 12,932