DETH Historical Data

DETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 2,007.15
+0.35%
$ 19.58 million $ 15,965
Mar 27, 6 PM $ 1,997.97
+0.24%
$ 19.49 million $ 15,889
Mar 27, 5 PM $ 1,997.87
-0.21%
$ 19.49 million $ 15,891
Mar 27, 4 PM $ 2,004.79
-0.01%
$ 19.56 million $ 10,445
Mar 27, 3 PM $ 2,005.51
+0.27%
$ 19.56 million $ 10,992
Mar 27, 2 PM $ 1,991.34
+0.01%
$ 19.43 million $ 10,913
Mar 27, 1 PM $ 1,997.91
-0.15%
$ 19.49 million $ 10,958
Mar 27, 12 PM $ 1,999.72
-0.19%
$ 19.51 million $ 10,963
Mar 27, 11 AM $ 2,007.29
-0.07%
$ 19.58 million $ 11,006
Mar 27, 10 AM $ 2,025.44
-1.49%
$ 19.76 million $ 11,117
Mar 27, 9 AM $ 2,058.21
-0.19%
$ 20.08 million $ 11,285
Mar 27, 8 AM $ 2,054.38
-1.25%
$ 20.04 million $ 11,265
Mar 27, 7 AM $ 2,079.82
+0.18%
$ 20.29 million $ 11,403
Mar 27, 6 AM $ 2,077.85
+0.23%
$ 20.27 million $ 11,392
Mar 27, 5 AM $ 2,072.8
+0.33%
$ 20.22 million $ 11,364
Mar 27, 4 AM $ 2,065.58
-0.43%
$ 20.15 million $ 11,324
Mar 27, 3 AM $ 2,076.74
-0.26%
$ 20.26 million $ 11,373
Mar 27, 2 AM $ 2,082.95
-0.10%
$ 20.32 million $ 11,408
Mar 27, 1 AM $ 2,083.37
+0.27%
$ 20.32 million $ 11,409
Mar 27, 12 AM $ 2,074.2
+0.03%
$ 20.23 million $ 11,675
Mar 26, 11 PM $ 2,071.68
-0.28%
$ 20.21 million $ 11,662
Mar 26, 10 PM $ 2,076.61
-0.25%
$ 20.26 million $ 11,689
Mar 26, 9 PM $ 2,083.48
+0.28%
$ 20.32 million $ 11,707
Mar 26, 8 PM $ 2,083.25
+0.96%
$ 20.32 million $ 13,697
Mar 26, 7 PM $ 2,063.36
+0.23%
$ 20.13 million $ 20,828
Mar 26, 6 PM $ 2,055.32
-0.59%
$ 20.05 million $ 20,746
Mar 26, 5 PM $ 2,079.15
+0.22%
$ 20.28 million $ 21,008
Mar 26, 4 PM $ 2,077.57
-0.35%
$ 20.27 million $ 20,984
Mar 26, 3 PM $ 2,079.28
-0.38%
$ 20.28 million $ 24,538
Mar 26, 2 PM $ 2,088.88
-0.37%
$ 20.38 million $ 13,465
Mar 26, 1 PM $ 2,092.69
+0.33%
$ 20.41 million $ 13,455
Mar 26, 12 PM $ 2,085.11
+0.15%
$ 20.34 million $ 13,426
Mar 26, 11 AM $ 2,083.56
-0.35%
$ 20.32 million $ 13,423
Mar 26, 10 AM $ 2,090.86
-0.25%
$ 20.4 million $ 13,474
Mar 26, 9 AM $ 2,095.76
-1.72%
$ 20.44 million $ 13,553
Mar 26, 8 AM $ 2,131.13
-0.25%
$ 20.79 million $ 13,719
Mar 26, 7 AM $ 2,134.87
-0.02%
$ 20.83 million $ 13,738
Mar 26, 6 AM $ 2,134.68
+0.16%
$ 20.82 million $ 13,745
Mar 26, 5 AM $ 2,143.77
-0.94%
$ 20.91 million $ 13,881
Mar 26, 4 AM $ 2,165
-0.04%
$ 21.12 million $ 13,949
Mar 26, 3 AM $ 2,165.79
+0.16%
$ 21.13 million $ 13,942
Mar 26, 2 AM $ 2,161.92
-0.76%
$ 21.09 million $ 14,083
Mar 26, 1 AM $ 2,178.85
-0.02%
$ 21.25 million $ 14,187
Mar 26, 12 AM $ 2,180.04
-0.08%
$ 21.27 million $ 14,195
Mar 25, 11 PM $ 2,181.34
-0.26%
$ 21.28 million $ 14,278
Mar 25, 10 PM $ 2,187.1
+0.48%
$ 21.33 million $ 14,674
Mar 25, 9 PM $ 2,177.4
-0.14%
$ 21.24 million $ 14,626
Mar 25, 8 PM $ 2,178.65
-0.21%
$ 21.25 million $ 12,542
Mar 25, 7 PM $ 2,183.55
+0.30%
$ 21.3 million $ 5,263
Mar 25, 6 PM $ 2,177.16
+0.04%
$ 21.24 million $ 5,243