DETH Historical Data

DETH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $2,136.02
+0.31%
$20.84 million $6,223
Apr 7, 3 AM $2,129.28
+0.11%
$20.77 million $5,670
Apr 7, 2 AM $2,128.46
+0.12%
$20.76 million $5,666
Apr 7, 1 AM $2,130.41
-0.22%
$20.78 million $5,675
Apr 7, 12 AM $2,133.2
+0.24%
$20.81 million $5,683
Apr 6, 11 PM $2,125.13
-0.83%
$20.73 million $5,653
Apr 6, 10 PM $2,151.45
-0.48%
$20.99 million $5,729
Apr 6, 9 PM $2,163.05
-0.41%
$21.1 million $5,762
Apr 6, 8 PM $2,172.96
+0.44%
$21.2 million $5,786
Apr 6, 7 PM $2,163.07
-0.08%
$21.1 million $5,783
Apr 6, 6 PM $2,164.29
+0.41%
$21.11 million $5,786
Apr 6, 5 PM $2,154.9
-1.15%
$21.02 million $5,760
Apr 6, 4 PM $2,184.61
-0.07%
$21.31 million $5,859
Apr 6, 3 PM $2,185.4
+0.59%
$21.32 million $5,863
Apr 6, 2 PM $2,169.91
+0.19%
$21.17 million $5,604
Apr 6, 1 PM $2,164.72
-0.32%
$21.12 million $5,587
Apr 6, 12 PM $2,173.85
+0.04%
$21.21 million $5,609
Apr 6, 11 AM $2,173.02
-0.12%
$21.2 million $5,608
Apr 6, 10 AM $2,175.97
+0.06%
$21.23 million $366
Apr 6, 9 AM $2,175.11
+0.62%
$21.22 million $366
Apr 6, 8 AM $2,161.69
+0.39%
$21.09 million $364
Apr 6, 7 AM $2,152.97
+0.31%
$21 million $362
Apr 6, 6 AM $2,145.75
-0.29%
$20.93 million $361
Apr 6, 5 AM $2,151.9
-0.08%
$20.99 million $362
Apr 6, 4 AM $2,153.63
+0.05%
$21.01 million $362
Apr 6, 3 AM $2,153.08
-0.10%
$21 million $362
Apr 6, 2 AM $2,155.41
+0.83%
$21.03 million $363
Apr 6, 1 AM $2,137.78
-0.50%
$20.85 million $360
Apr 6, 12 AM $2,148.87
+0.57%
$20.96 million $362
Mar 29, 5 PM $2,010.81
-0.20%
$19.62 million $929
Mar 29, 4 PM $2,014.86
+0.32%
$19.65 million $932
Mar 29, 3 PM $2,007.36
-0.14%
$19.58 million $1,378
Mar 29, 2 PM $2,010.38
+0.17%
$19.61 million $1,380
Mar 29, 1 PM $2,008.33
-0.48%
$19.59 million $1,379
Mar 29, 12 PM $2,016.96
-0.20%
$19.68 million $1,385
Mar 29, 11 AM $2,021.86
+0.44%
$19.72 million $1,388
Mar 29, 10 AM $2,011.69
-0.22%
$19.62 million $1,381
Mar 29, 9 AM $2,015.95
-0.28%
$19.67 million $1,404
Mar 29, 8 AM $2,021.85
+0.03%
$19.72 million $3,388
Mar 29, 7 AM $2,020.63
-0.04%
$19.71 million $3,386
Mar 29, 6 AM $2,020.95
+0.08%
$19.71 million $3,386
Mar 29, 5 AM $2,018.54
-0.18%
$19.69 million $3,382
Mar 29, 4 AM $2,022.31
-0.28%
$19.73 million $3,388
Mar 29, 3 AM $2,028.08
+0.24%
$19.78 million $3,399
Mar 29, 2 AM $2,022.64
+0.25%
$19.73 million $3,389
Mar 29, 1 AM $2,017.04
+0.26%
$19.68 million $3,380
Mar 29, 12 AM $2,011.61
+0.03%
$19.62 million $3,371
Mar 28, 11 PM $2,011.75
-0.79%
$19.62 million $3,371
Mar 28, 10 PM $2,027.61
-0.28%
$19.78 million $3,398
Mar 28, 9 PM $2,034.85
-0.23%
$19.85 million $3,409