DETH Historical Data

DETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $2,039.39
+0.17%
$19.89 million $3,417
Mar 28, 7 PM $2,036.02
-0.13%
$19.86 million $3,411
Mar 28, 6 PM $2,038.65
+0.09%
$19.89 million $3,416
Mar 28, 5 PM $2,037.34
-0.14%
$19.87 million $17,480
Mar 28, 4 PM $2,041
-0.05%
$19.91 million $19,080
Mar 28, 3 PM $2,043.37
+0.24%
$19.93 million $18,259
Mar 28, 2 PM $2,042.5
+0.01%
$19.92 million $18,248
Mar 28, 1 PM $2,037.04
+1.08%
$19.87 million $18,176
Mar 28, 12 PM $2,011.64
-0.12%
$19.62 million $17,980
Mar 28, 11 AM $2,013.64
+0.12%
$19.64 million $17,991
Mar 28, 10 AM $2,009.88
-0.24%
$19.61 million $17,959
Mar 28, 9 AM $2,013.81
-0.07%
$19.64 million $17,974
Mar 28, 8 AM $2,017.67
-0.21%
$19.68 million $16,017
Mar 28, 7 AM $2,020.72
+0.19%
$19.71 million $16,039
Mar 28, 6 AM $2,018.43
+0.41%
$19.69 million $16,022
Mar 28, 5 AM $2,008.66
+0.13%
$19.59 million $15,943
Mar 28, 4 AM $2,006.5
+0.07%
$19.57 million $15,926
Mar 28, 3 AM $2,005.93
+0.16%
$19.57 million $15,932
Mar 28, 2 AM $2,001.09
-0.21%
$19.52 million $15,895
Mar 28, 1 AM $2,003.55
-0.23%
$19.54 million $15,916
Mar 28, 12 AM $2,009.61
+0.06%
$19.6 million $15,961
Mar 27, 11 PM $2,006.12
+0.26%
$19.57 million $15,933
Mar 27, 10 PM $1,999.66
-0.10%
$19.51 million $15,885
Mar 27, 9 PM $2,001.91
+0.03%
$19.53 million $15,926
Mar 27, 8 PM $1,999.1
-0.44%
$19.5 million $15,899
Mar 27, 7 PM $2,007.15
+0.35%
$19.58 million $15,965
Mar 27, 6 PM $1,997.97
+0.24%
$19.49 million $15,889
Mar 27, 5 PM $1,997.87
-0.21%
$19.49 million $15,891
Mar 27, 4 PM $2,004.79
-0.01%
$19.56 million $10,445
Mar 27, 3 PM $2,005.51
+0.27%
$19.56 million $10,992
Mar 27, 2 PM $1,991.34
+0.01%
$19.43 million $10,913
Mar 27, 1 PM $1,997.91
-0.15%
$19.49 million $10,958
Mar 27, 12 PM $1,999.72
-0.19%
$19.51 million $10,963
Mar 27, 11 AM $2,007.29
-0.07%
$19.58 million $11,006
Mar 27, 10 AM $2,025.44
-1.49%
$19.76 million $11,117
Mar 27, 9 AM $2,058.21
-0.19%
$20.08 million $11,285
Mar 27, 8 AM $2,054.38
-1.25%
$20.04 million $11,265
Mar 27, 7 AM $2,079.82
+0.18%
$20.29 million $11,403
Mar 27, 6 AM $2,077.85
+0.23%
$20.27 million $11,392
Mar 27, 5 AM $2,072.8
+0.33%
$20.22 million $11,364
Mar 27, 4 AM $2,065.58
-0.43%
$20.15 million $11,324
Mar 27, 3 AM $2,076.74
-0.26%
$20.26 million $11,373
Mar 27, 2 AM $2,082.95
-0.10%
$20.32 million $11,408
Mar 27, 1 AM $2,083.37
+0.27%
$20.32 million $11,409
Mar 27, 12 AM $2,074.2
+0.03%
$20.23 million $11,675
Mar 26, 11 PM $2,071.68
-0.28%
$20.21 million $11,662
Mar 26, 10 PM $2,076.61
-0.25%
$20.26 million $11,689
Mar 26, 9 PM $2,083.48
+0.28%
$20.32 million $11,707
Mar 26, 8 PM $2,083.25
+0.96%
$20.32 million $13,697
Mar 26, 7 PM $2,063.36
+0.23%
$20.13 million $20,828