DETH Historical Data

DETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 2,177.16
+0.04%
$ 21.24 million $ 5,243
Mar 25, 5 PM $ 2,176.42
-0.59%
$ 21.23 million $ 5,245
Mar 25, 4 PM $ 2,189.67
+0.58%
$ 21.36 million $ 5,277
Mar 25, 3 PM $ 2,176.73
-0.62%
$ 21.23 million $ 5,230
Mar 25, 2 PM $ 2,190.42
-0.50%
$ 21.37 million $ 5,278
Mar 25, 1 PM $ 2,203.69
+0.32%
$ 21.5 million $ 925
Mar 25, 12 PM $ 2,192.98
-0.28%
$ 21.39 million $ 918
Mar 25, 11 AM $ 2,202.2
+0.11%
$ 21.48 million $ 926
Mar 25, 10 AM $ 2,198.09
+0.05%
$ 21.44 million $ 921
Mar 25, 9 AM $ 2,196.16
+0.26%
$ 21.42 million $ 921
Mar 25, 8 AM $ 2,193.66
+0.65%
$ 21.4 million $ 2,023
Mar 25, 7 AM $ 2,183.86
+0.08%
$ 21.3 million $ 2,016
Mar 25, 6 AM $ 2,183.54
+0.04%
$ 21.3 million $ 2,018
Mar 25, 5 AM $ 2,184.63
+0.34%
$ 21.31 million $ 2,022
Mar 25, 4 AM $ 2,176.06
+0.19%
$ 21.23 million $ 2,156
Mar 25, 3 AM $ 2,171.21
-0.01%
$ 21.18 million $ 2,148
Mar 25, 2 AM $ 2,173.16
-0.05%
$ 21.2 million $ 2,148
Mar 25, 1 AM $ 2,175.29
-0.10%
$ 21.22 million $ 3,016
Mar 25, 12 AM $ 2,179.24
+0.33%
$ 21.26 million $ 3,014
Mar 24, 11 PM $ 2,174.78
+0.73%
$ 21.21 million $ 2,631
Mar 24, 10 PM $ 2,157.95
-0.16%
$ 21.05 million $ 2,237
Mar 24, 9 PM $ 2,161.88
-0.05%
$ 21.09 million $ 2,235
Mar 24, 8 PM $ 2,162.17
+1.45%
$ 21.09 million $ 2,236
Mar 24, 7 PM $ 2,133.37
-0.07%
$ 20.81 million $ 2,207
Mar 24, 6 PM $ 2,134.83
+0.68%
$ 20.83 million $ 108,699
Mar 24, 5 PM $ 2,120.45
-0.98%
$ 20.68 million $ 108,580
Mar 24, 4 PM $ 2,141.53
-0.53%
$ 20.89 million $ 109,679
Mar 24, 3 PM $ 2,153.03
+0.36%
$ 21 million $ 109,950
Mar 24, 2 PM $ 2,145.17
-0.31%
$ 20.93 million $ 109,573
Mar 24, 1 PM $ 2,151.84
-1.10%
$ 20.99 million $ 110,456
Mar 24, 12 PM $ 2,175.77
-0.13%
$ 21.22 million $ 111,259
Mar 24, 11 AM $ 2,185.6
+0.54%
$ 21.32 million $ 110,943
Mar 24, 10 AM $ 2,170.23
-0.20%
$ 21.17 million $ 110,759
Mar 24, 9 AM $ 2,174.61
+0.02%
$ 21.21 million $ 110,531
Mar 24, 8 AM $ 2,174.12
+0.26%
$ 21.21 million $ 132,994
Mar 24, 7 AM $ 2,168.32
+0.59%
$ 21.15 million $ 134,597
Mar 24, 6 AM $ 2,155.61
+0.33%
$ 21.03 million $ 133,158
Mar 24, 5 AM $ 2,148.56
-0.01%
$ 20.96 million $ 132,661
Mar 24, 4 AM $ 2,148.63
-0.15%
$ 20.96 million $ 133,295
Mar 24, 3 AM $ 2,151.77
+0.00%
$ 20.99 million $ 133,017
Mar 24, 2 AM $ 2,151.7
+0.32%
$ 20.99 million $ 133,058
Mar 24, 1 AM $ 2,144.88
-0.43%
$ 20.92 million $ 133,017
Mar 24, 12 AM $ 2,154.04
-0.44%
$ 21.01 million $ 132,291
Mar 23, 11 PM $ 2,163.47
-0.07%
$ 21.1 million $ 132,648
Mar 23, 10 PM $ 2,164.89
-0.44%
$ 21.12 million $ 132,760
Mar 23, 9 PM $ 2,174.35
-0.14%
$ 21.21 million $ 133,204
Mar 23, 8 PM $ 2,177.42
+0.13%
$ 21.24 million $ 133,399
Mar 23, 7 PM $ 2,174.73
-0.36%
$ 21.21 million $ 133,764
Mar 23, 6 PM $ 2,169.66
+0.38%
$ 21.16 million $ 132,642
Mar 23, 5 PM $ 2,161.11
+0.78%
$ 21.08 million $ 24,437