DETH Historical Data

DETH Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 1,971.38
+0.26%
$ 19.23 million $ 12,883
Feb 22, 9 PM $ 1,958.54
-0.11%
$ 19.11 million $ 12,861
Feb 22, 8 PM $ 1,959.9
-0.06%
$ 19.12 million $ 12,859
Feb 22, 7 PM $ 1,958.85
+0.05%
$ 19.11 million $ 12,854
Feb 22, 6 PM $ 1,957.41
+0.08%
$ 19.09 million $ 12,862
Feb 22, 5 PM $ 1,959.54
-0.41%
$ 19.12 million $ 12,895
Feb 22, 4 PM $ 1,965.7
-0.37%
$ 19.18 million $ 12,914
Feb 22, 3 PM $ 1,970.76
+0.33%
$ 19.22 million $ 12,889
Feb 22, 2 PM $ 1,966.68
+0.09%
$ 19.18 million $ 11,869
Feb 22, 1 PM $ 1,979.2
-0.54%
$ 19.31 million $ 11,966
Feb 22, 12 PM $ 1,990.26
-0.28%
$ 19.41 million $ 12,046
Feb 22, 11 AM $ 1,997.83
+0.17%
$ 19.49 million $ 12,054
Feb 22, 10 AM $ 1,994.05
+0.15%
$ 19.45 million $ 12,020
Feb 22, 9 AM $ 1,990.02
+0.09%
$ 19.41 million $ 12,004
Feb 22, 8 AM $ 1,988.73
-0.21%
$ 19.4 million $ 12,023
Feb 22, 7 AM $ 1,993
+0.09%
$ 19.44 million $ 12,026
Feb 22, 6 AM $ 1,992.27
+0.11%
$ 19.43 million $ 9
Feb 22, 5 AM $ 1,988.14
+0.04%
$ 19.39 million $ 9
Feb 22, 4 AM $ 1,987.42
-0.06%
$ 19.39 million $ 9
Feb 22, 3 AM $ 1,986.91
-0.13%
$ 19.38 million $ 9
Feb 22, 2 AM $ 1,989.51
-0.23%
$ 19.41 million $ 9
Feb 22, 1 AM $ 1,992.47
+0.35%
$ 19.44 million $ 9
Feb 22, 12 AM $ 1,985.38
-0.22%
$ 19.37 million $ 9
Feb 21, 11 PM $ 1,992.03
+0.04%
$ 19.43 million $ 9
Feb 21, 10 PM $ 1,991.22
-0.25%
$ 19.42 million $ 9
Feb 21, 6 PM $ 2,007.92
+0.14%
$ 19.59 million $ 9
Feb 21, 5 PM $ 2,002.63
-0.07%
$ 19.54 million $ 9
Feb 21, 4 PM $ 2,002.33
-0.14%
$ 19.53 million $ 9
Feb 21, 3 PM $ 2,003.71
+0.04%
$ 19.55 million $ 9
Feb 21, 2 PM $ 2,006
+0.57%
$ 19.57 million $ 9
Feb 21, 1 PM $ 1,991.27
+0.05%
$ 19.42 million $ 9
Feb 21, 12 PM $ 1,987.51
-0.29%
$ 19.39 million $ 9
Feb 21, 11 AM $ 1,994.72
+0.34%
$ 19.46 million $ 9
Feb 21, 10 AM $ 1,989.22
+0.17%
$ 19.4 million $ 9
Feb 21, 9 AM $ 1,989.25
+0.39%
$ 19.4 million $ 9
Feb 21, 8 AM $ 1,979.29
+0.13%
$ 19.31 million $ 872
Feb 21, 7 AM $ 1,977.91
+0.09%
$ 19.29 million $ 871
Feb 21, 6 AM $ 1,977.35
+0.02%
$ 19.29 million $ 872
Feb 21, 5 AM $ 1,978.32
+0.10%
$ 19.3 million $ 871
Feb 21, 4 AM $ 1,975.51
+0.10%
$ 19.27 million $ 869
Feb 21, 3 AM $ 1,974.02
-0.36%
$ 19.26 million $ 871
Feb 21, 2 AM $ 1,982.67
+0.07%
$ 19.34 million $ 874
Feb 21, 1 AM $ 1,982.15
+0.24%
$ 19.34 million $ 872
Feb 21, 12 AM $ 1,978.24
-0.30%
$ 19.3 million $ 872
Feb 20, 11 PM $ 1,980.24
-0.32%
$ 19.34 million $ 873
Feb 20, 10 PM $ 1,983.65
-0.28%
$ 19.35 million $ 874
Feb 20, 9 PM $ 1,988.5
+0.25%
$ 19.4 million $ 874
Feb 20, 8 PM $ 1,982.49
+0.22%
$ 19.34 million $ 872
Feb 20, 7 PM $ 1,980.8
-0.43%
$ 19.32 million $ 875
Feb 20, 6 PM $ 1,985.18
+0.21%
$ 19.37 million $ 866