DETH Historical Data

DETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $2,055.32
-0.59%
$20.05 million $20,746
Mar 26, 5 PM $2,079.15
+0.22%
$20.28 million $21,008
Mar 26, 4 PM $2,077.57
-0.35%
$20.27 million $20,984
Mar 26, 3 PM $2,079.28
-0.38%
$20.28 million $24,538
Mar 26, 2 PM $2,088.88
-0.37%
$20.38 million $13,465
Mar 26, 1 PM $2,092.69
+0.33%
$20.41 million $13,455
Mar 26, 12 PM $2,085.11
+0.15%
$20.34 million $13,426
Mar 26, 11 AM $2,083.56
-0.35%
$20.32 million $13,423
Mar 26, 10 AM $2,090.86
-0.25%
$20.4 million $13,474
Mar 26, 9 AM $2,095.76
-1.72%
$20.44 million $13,553
Mar 26, 8 AM $2,131.13
-0.25%
$20.79 million $13,719
Mar 26, 7 AM $2,134.87
-0.02%
$20.83 million $13,738
Mar 26, 6 AM $2,134.68
+0.16%
$20.82 million $13,745
Mar 26, 5 AM $2,143.77
-0.94%
$20.91 million $13,881
Mar 26, 4 AM $2,165
-0.04%
$21.12 million $13,949
Mar 26, 3 AM $2,165.79
+0.16%
$21.13 million $13,942
Mar 26, 2 AM $2,161.92
-0.76%
$21.09 million $14,083
Mar 26, 1 AM $2,178.85
-0.02%
$21.25 million $14,187
Mar 26, 12 AM $2,180.04
-0.08%
$21.27 million $14,195
Mar 25, 11 PM $2,181.34
-0.26%
$21.28 million $14,278
Mar 25, 10 PM $2,187.1
+0.48%
$21.33 million $14,674
Mar 25, 9 PM $2,177.4
-0.14%
$21.24 million $14,626
Mar 25, 8 PM $2,178.65
-0.21%
$21.25 million $12,542
Mar 25, 7 PM $2,183.55
+0.30%
$21.3 million $5,263
Mar 25, 6 PM $2,177.16
+0.04%
$21.24 million $5,243
Mar 25, 5 PM $2,176.42
-0.59%
$21.23 million $5,245
Mar 25, 4 PM $2,189.67
+0.58%
$21.36 million $5,277
Mar 25, 3 PM $2,176.73
-0.62%
$21.23 million $5,230
Mar 25, 2 PM $2,190.42
-0.50%
$21.37 million $5,278
Mar 25, 1 PM $2,203.69
+0.32%
$21.5 million $925
Mar 25, 12 PM $2,192.98
-0.28%
$21.39 million $918
Mar 25, 11 AM $2,202.2
+0.11%
$21.48 million $926
Mar 25, 10 AM $2,198.09
+0.05%
$21.44 million $921
Mar 25, 9 AM $2,196.16
+0.26%
$21.42 million $921
Mar 25, 8 AM $2,193.66
+0.65%
$21.4 million $2,023
Mar 25, 7 AM $2,183.86
+0.08%
$21.3 million $2,016
Mar 25, 6 AM $2,183.54
+0.04%
$21.3 million $2,018
Mar 25, 5 AM $2,184.63
+0.34%
$21.31 million $2,022
Mar 25, 4 AM $2,176.06
+0.19%
$21.23 million $2,156
Mar 25, 3 AM $2,171.21
-0.01%
$21.18 million $2,148
Mar 25, 2 AM $2,173.16
-0.05%
$21.2 million $2,148
Mar 25, 1 AM $2,175.29
-0.10%
$21.22 million $3,016
Mar 25, 12 AM $2,179.24
+0.33%
$21.26 million $3,014
Mar 24, 11 PM $2,174.78
+0.73%
$21.21 million $2,631
Mar 24, 10 PM $2,157.95
-0.16%
$21.05 million $2,237
Mar 24, 9 PM $2,161.88
-0.05%
$21.09 million $2,235
Mar 24, 8 PM $2,162.17
+1.45%
$21.09 million $2,236
Mar 24, 7 PM $2,133.37
-0.07%
$20.81 million $2,207
Mar 24, 6 PM $2,134.83
+0.68%
$20.83 million $108,699
Mar 24, 5 PM $2,120.45
-0.98%
$20.68 million $108,580