DETH Historical Data

DETH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 1,971.29
-0.57%
$ 19.23 million $ 856
Feb 20, 4 PM $ 1,972.61
-0.16%
$ 19.24 million $ 865
Feb 20, 3 PM $ 1,963.11
+0.19%
$ 19.15 million $ 863
Feb 20, 2 PM $ 1,962.17
+0.70%
$ 19.14 million $ 855
Feb 20, 1 PM $ 1,943.79
-1.04%
$ 19.08 million $ 856
Feb 20, 12 PM $ 1,961.61
+0.06%
$ 19.13 million $ 957
Feb 20, 11 AM $ 1,964.29
-0.28%
$ 19.16 million $ 960
Feb 20, 10 AM $ 1,979.41
-0.19%
$ 19.36 million $ 968
Feb 20, 9 AM $ 1,982.2
+0.30%
$ 19.34 million $ 967
Feb 20, 8 AM $ 1,973.68
-0.12%
$ 19.3 million $ 965
Feb 20, 7 AM $ 1,979.21
+0.29%
$ 19.31 million $ 103
Feb 20, 6 AM $ 1,970.22
-0.22%
$ 19.22 million $ 103
Feb 20, 5 AM $ 1,966.37
+0.47%
$ 19.18 million $ 102
Feb 20, 4 AM $ 1,956.15
-0.73%
$ 19.08 million $ 102
Feb 20, 3 AM $ 1,972.72
+0.19%
$ 19.24 million $ 103
Feb 20, 2 AM $ 1,969.29
-0.10%
$ 19.21 million $ 102
Feb 20, 1 AM $ 1,970.19
-0.26%
$ 19.22 million $ 103
Feb 20, 12 AM $ 1,976.4
+0.65%
$ 19.28 million $ 103
Feb 19, 11 PM $ 1,965.44
+0.47%
$ 19.17 million $ 102
Feb 19, 10 PM $ 1,954.38
-0.48%
$ 19.06 million $ 102
Feb 19, 9 PM $ 1,962.31
-0.08%
$ 19.14 million $ 102
Feb 19, 8 PM $ 1,956.36
+0.33%
$ 19.08 million $ 102
Feb 19, 7 PM $ 1,949.61
-0.26%
$ 19.02 million $ 102
Feb 19, 6 PM $ 1,948.79
+0.67%
$ 19.01 million $ 98
Feb 19, 5 PM $ 1,935.86
-0.06%
$ 18.88 million $ 98
Feb 19, 4 PM $ 1,940.06
+0.12%
$ 18.93 million $ 103
Feb 19, 3 PM $ 1,939.89
-0.76%
$ 18.92 million $ 104
Feb 19, 2 PM $ 1,940.72
+0.28%
$ 18.93 million $ 103
Feb 19, 1 PM $ 1,949.66
-0.78%
$ 19.02 million $ 104
Feb 19, 12 PM $ 1,967.31
-0.06%
$ 19.19 million $ 105
Feb 19, 11 AM $ 1,971.91
-0.22%
$ 19.24 million $ 6
Feb 19, 10 AM $ 1,978.93
-0.11%
$ 19.3 million $ 6
Feb 19, 9 AM $ 1,989.98
+0.32%
$ 19.41 million $ 33
Feb 19, 8 AM $ 1,984.45
-0.45%
$ 19.36 million $ 10,665
Feb 19, 7 AM $ 1,999.01
+0.17%
$ 19.5 million $ 10,711
Feb 19, 6 AM $ 1,995.41
+0.59%
$ 19.47 million $ 10,664
Feb 19, 5 AM $ 1,982.26
-0.18%
$ 19.34 million $ 10,620
Feb 19, 4 AM $ 1,991.21
+0.33%
$ 19.42 million $ 10,681
Feb 19, 3 AM $ 1,986.73
+0.37%
$ 19.38 million $ 10,668
Feb 19, 2 AM $ 1,982.5
+0.07%
$ 19.34 million $ 10,645
Feb 19, 1 AM $ 1,979.09
+0.29%
$ 19.31 million $ 27
Feb 19, 12 AM $ 1,968.4
-0.01%
$ 19.2 million $ 27
Feb 18, 11 PM $ 1,963.91
+0.10%
$ 19.16 million $ 27
Feb 18, 10 PM $ 1,956.75
-0.16%
$ 19.09 million $ 27
Feb 18, 9 PM $ 1,961.08
+0.18%
$ 19.13 million $ 27
Feb 18, 8 PM $ 1,961
+0.63%
$ 19.13 million $ 27
Feb 18, 7 PM $ 1,966.21
-0.55%
$ 19.18 million $ 26
Feb 18, 6 PM $ 1,982.39
-0.46%
$ 19.34 million $ 27
Feb 18, 5 PM $ 1,988.95
+0.00%
$ 19.4 million $ 27
Feb 18, 4 PM $ 1,988.18
-0.68%
$ 19.39 million $ 27