DETH Historical Data

DETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 2,169.66
+0.38%
$ 21.16 million $ 132,642
Mar 23, 5 PM $ 2,161.11
+0.78%
$ 21.08 million $ 24,437
Mar 23, 4 PM $ 2,144.08
-0.81%
$ 20.92 million $ 24,300
Mar 23, 3 PM $ 2,163.25
-1.19%
$ 21.1 million $ 24,769
Mar 23, 2 PM $ 2,189.3
+0.26%
$ 21.36 million $ 24,948
Mar 23, 1 PM $ 2,182.32
+1.15%
$ 21.29 million $ 24,640
Mar 23, 12 PM $ 2,157.07
-0.52%
$ 21.04 million $ 24,348
Mar 23, 11 AM $ 2,171.51
+5.59%
$ 21.18 million $ 77,145
Mar 23, 10 AM $ 2,056.7
+0.28%
$ 20.06 million $ 72,781
Mar 23, 9 AM $ 2,051.63
-0.61%
$ 20.01 million $ 52,644
Mar 23, 8 AM $ 2,064.5
+0.21%
$ 20.14 million $ 51,135
Mar 23, 7 AM $ 2,057.99
+0.59%
$ 20.08 million $ 48,923
Mar 23, 6 AM $ 2,049.28
-1.35%
$ 19.99 million $ 49,580
Mar 23, 5 AM $ 2,077.42
+0.35%
$ 20.27 million $ 49,738
Mar 23, 4 AM $ 2,070
+0.07%
$ 20.19 million $ 49,491
Mar 23, 3 AM $ 2,068.63
-0.34%
$ 20.18 million $ 49,524
Mar 23, 2 AM $ 2,076.01
+0.39%
$ 20.25 million $ 49,685
Mar 23, 1 AM $ 2,068.43
+0.45%
$ 20.18 million $ 49,563
Mar 23, 12 AM $ 2,060.31
-0.67%
$ 20.1 million $ 49,486
Mar 22, 11 PM $ 2,074.51
+0.24%
$ 20.24 million $ 49,695
Mar 22, 10 PM $ 2,069.98
+0.57%
$ 20.19 million $ 49,546
Mar 22, 9 PM $ 2,057.9
-1.00%
$ 20.07 million $ 49,164
Mar 22, 8 PM $ 2,078.48
-0.02%
$ 20.28 million $ 49,718
Mar 22, 7 PM $ 2,078.33
-0.05%
$ 20.27 million $ 49,625
Mar 22, 6 PM $ 2,081.02
-0.54%
$ 20.3 million $ 50,048
Mar 22, 5 PM $ 2,092.85
-0.04%
$ 20.42 million $ 50,647
Mar 22, 4 PM $ 2,092.74
+0.00%
$ 20.41 million $ 51,936
Mar 22, 3 PM $ 2,092.85
-0.09%
$ 20.42 million $ 51,962
Mar 22, 2 PM $ 2,094.65
+0.25%
$ 20.43 million $ 51,901
Mar 22, 1 PM $ 2,099.62
+0.18%
$ 20.48 million $ 8,185
Mar 22, 12 PM $ 2,096.07
+0.27%
$ 20.45 million $ 8,210
Mar 22, 11 AM $ 2,092.44
-0.10%
$ 20.41 million $ 1,271
Mar 22, 10 AM $ 2,097.77
-0.08%
$ 20.46 million $ 1,273
Mar 22, 9 AM $ 2,097.3
+0.02%
$ 20.46 million $ 1,276
Mar 22, 8 AM $ 2,094.76
-0.52%
$ 20.43 million $ 1,275
Mar 15, 8 AM $ 2,114.83
+0.00%
$ -- $ 1
Mar 15, 7 AM $ 2,118.45
+0.21%
$ 20.67 million $ 608
Mar 15, 6 AM $ 2,115.81
-0.30%
$ 20.64 million $ 724
Mar 15, 5 AM $ 2,122.16
+0.54%
$ 20.7 million $ 724
Mar 15, 4 AM $ 2,110.03
+0.23%
$ 20.58 million $ 724
Mar 15, 3 AM $ 2,105.02
-0.09%
$ 20.53 million $ 724
Mar 15, 2 AM $ 2,097.91
+0.19%
$ 20.46 million $ 723
Mar 15, 1 AM $ 2,093.54
-0.25%
$ 20.42 million $ 722
Mar 15, 12 AM $ 2,098.64
-0.31%
$ 20.47 million $ 724
Mar 14, 11 PM $ 2,104.84
+0.50%
$ 20.53 million $ 726
Mar 14, 10 PM $ 2,094.32
+0.07%
$ 20.43 million $ 722
Mar 14, 9 PM $ 2,092.57
+0.11%
$ 20.41 million $ 721
Mar 14, 8 PM $ 2,089.43
+0.16%
$ 20.38 million $ 945
Mar 14, 7 PM $ 2,086.11
+0.10%
$ 20.35 million $ 5,257
Mar 14, 6 PM $ 2,083.89
-0.01%
$ 20.33 million $ 5,252