DETH Historical Data

DETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $2,141.53
-0.53%
$20.89 million $109,679
Mar 24, 3 PM $2,153.03
+0.36%
$21 million $109,950
Mar 24, 2 PM $2,145.17
-0.31%
$20.93 million $109,573
Mar 24, 1 PM $2,151.84
-1.10%
$20.99 million $110,456
Mar 24, 12 PM $2,175.77
-0.13%
$21.22 million $111,259
Mar 24, 11 AM $2,185.6
+0.54%
$21.32 million $110,943
Mar 24, 10 AM $2,170.23
-0.20%
$21.17 million $110,759
Mar 24, 9 AM $2,174.61
+0.02%
$21.21 million $110,531
Mar 24, 8 AM $2,174.12
+0.26%
$21.21 million $132,994
Mar 24, 7 AM $2,168.32
+0.59%
$21.15 million $134,597
Mar 24, 6 AM $2,155.61
+0.33%
$21.03 million $133,158
Mar 24, 5 AM $2,148.56
-0.01%
$20.96 million $132,661
Mar 24, 4 AM $2,148.63
-0.15%
$20.96 million $133,295
Mar 24, 3 AM $2,151.77
+0.00%
$20.99 million $133,017
Mar 24, 2 AM $2,151.7
+0.32%
$20.99 million $133,058
Mar 24, 1 AM $2,144.88
-0.43%
$20.92 million $133,017
Mar 24, 12 AM $2,154.04
-0.44%
$21.01 million $132,291
Mar 23, 11 PM $2,163.47
-0.07%
$21.1 million $132,648
Mar 23, 10 PM $2,164.89
-0.44%
$21.12 million $132,760
Mar 23, 9 PM $2,174.35
-0.14%
$21.21 million $133,204
Mar 23, 8 PM $2,177.42
+0.13%
$21.24 million $133,399
Mar 23, 7 PM $2,174.73
-0.36%
$21.21 million $133,764
Mar 23, 6 PM $2,169.66
+0.38%
$21.16 million $132,642
Mar 23, 5 PM $2,161.11
+0.78%
$21.08 million $24,437
Mar 23, 4 PM $2,144.08
-0.81%
$20.92 million $24,300
Mar 23, 3 PM $2,163.25
-1.19%
$21.1 million $24,769
Mar 23, 2 PM $2,189.3
+0.26%
$21.36 million $24,948
Mar 23, 1 PM $2,182.32
+1.15%
$21.29 million $24,640
Mar 23, 12 PM $2,157.07
-0.52%
$21.04 million $24,348
Mar 23, 11 AM $2,171.51
+5.59%
$21.18 million $77,145
Mar 23, 10 AM $2,056.7
+0.28%
$20.06 million $72,781
Mar 23, 9 AM $2,051.63
-0.61%
$20.01 million $52,644
Mar 23, 8 AM $2,064.5
+0.21%
$20.14 million $51,135
Mar 23, 7 AM $2,057.99
+0.59%
$20.08 million $48,923
Mar 23, 6 AM $2,049.28
-1.35%
$19.99 million $49,580
Mar 23, 5 AM $2,077.42
+0.35%
$20.27 million $49,738
Mar 23, 4 AM $2,070
+0.07%
$20.19 million $49,491
Mar 23, 3 AM $2,068.63
-0.34%
$20.18 million $49,524
Mar 23, 2 AM $2,076.01
+0.39%
$20.25 million $49,685
Mar 23, 1 AM $2,068.43
+0.45%
$20.18 million $49,563
Mar 23, 12 AM $2,060.31
-0.67%
$20.1 million $49,486
Mar 22, 11 PM $2,074.51
+0.24%
$20.24 million $49,695
Mar 22, 10 PM $2,069.98
+0.57%
$20.19 million $49,546
Mar 22, 9 PM $2,057.9
-1.00%
$20.07 million $49,164
Mar 22, 8 PM $2,078.48
-0.02%
$20.28 million $49,718
Mar 22, 7 PM $2,078.33
-0.05%
$20.27 million $49,625
Mar 22, 6 PM $2,081.02
-0.54%
$20.3 million $50,048
Mar 22, 5 PM $2,092.85
-0.04%
$20.42 million $50,647
Mar 22, 4 PM $2,092.74
+0.00%
$20.41 million $51,936
Mar 22, 3 PM $2,092.85
-0.09%
$20.42 million $51,962