DETH Historical Data

DETH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 1,998.34
+0.61%
$ 19.49 million $ 27
Feb 18, 2 PM $ 1,984.44
-0.38%
$ 19.36 million $ 1,498
Feb 18, 1 PM $ 2,002.46
+0.26%
$ 19.53 million $ 1,502
Feb 18, 12 PM $ 1,997.17
-0.13%
$ 19.48 million $ 1,506
Feb 18, 11 AM $ 1,998.33
-0.94%
$ 19.49 million $ 1,508
Feb 18, 10 AM $ 2,026.61
-0.50%
$ 19.77 million $ 1,521
Feb 18, 9 AM $ 2,034.87
-0.17%
$ 19.85 million $ 1,536
Feb 18, 8 AM $ 2,048.07
+1.10%
$ 19.98 million $ 1,537
Feb 18, 7 AM $ 2,014.33
-0.29%
$ 19.65 million $ 1,528
Feb 18, 6 AM $ 2,019.69
+0.39%
$ 19.7 million $ 1,523
Feb 18, 5 AM $ 2,014.94
+0.24%
$ 19.66 million $ 1,519
Feb 18, 4 AM $ 2,012.38
-0.05%
$ 19.63 million $ 1,516
Feb 18, 3 AM $ 2,009.15
+0.12%
$ 19.6 million $ 1,528
Feb 18, 2 AM $ 1,999.81
+0.44%
$ 19.51 million $ 1,523
Feb 18, 1 AM $ 1,988.75
-0.45%
$ 19.4 million $ 1,511
Feb 18, 12 AM $ 2,007.91
-0.13%
$ 19.59 million $ 1,524
Feb 17, 11 PM $ 2,008.65
-0.03%
$ 19.59 million $ 1,526
Feb 17, 10 PM $ 2,016.51
+0.21%
$ 19.67 million $ 1,530
Feb 17, 9 PM $ 2,010.97
-0.16%
$ 19.62 million $ 1,527
Feb 17, 8 PM $ 2,009.91
-0.24%
$ 19.61 million $ 1,528
Feb 17, 7 PM $ 2,020.09
+0.13%
$ 19.71 million $ 1,532
Feb 17, 6 PM $ 2,003.94
+1.32%
$ 19.55 million $ 1,531
Feb 17, 5 PM $ 1,987.95
-1.17%
$ 19.39 million $ 1,501
Feb 17, 4 PM $ 2,001.49
+1.73%
$ 19.52 million $ 1,526
Feb 17, 3 PM $ 1,967.49
-0.63%
$ 19.19 million $ 3,871
Feb 17, 2 PM $ 2,004.82
-0.13%
$ 19.56 million $ 3,072
Feb 17, 1 PM $ 2,000.93
+0.74%
$ 19.52 million $ 3,101
Feb 17, 12 PM $ 1,987.2
+0.16%
$ 19.38 million $ 3,087
Feb 17, 11 AM $ 1,984.51
+0.22%
$ 19.36 million $ 3,075
Feb 17, 10 AM $ 1,982.77
-0.45%
$ 19.34 million $ 3,072
Feb 17, 9 AM $ 1,989.37
-0.19%
$ 19.41 million $ 6,504
Feb 17, 8 AM $ 1,999.93
+0.09%
$ 19.51 million $ 6,518
Feb 17, 7 AM $ 1,990.77
-0.32%
$ 19.42 million $ 6,535
Feb 17, 6 AM $ 1,996.98
+0.44%
$ 19.48 million $ 6,531
Feb 17, 5 AM $ 1,989.25
-0.76%
$ 19.4 million $ 6,502
Feb 17, 4 AM $ 2,009.37
+0.26%
$ 19.6 million $ 6,556
Feb 17, 3 AM $ 2,005.24
-0.60%
$ 19.56 million $ 6,555
Feb 17, 2 AM $ 2,019.88
+0.05%
$ 19.7 million $ 6,597
Feb 17, 1 AM $ 2,017.38
+0.12%
$ 19.68 million $ 6,602
Feb 17, 12 AM $ 2,013.97
+0.11%
$ 19.65 million $ 6,590
Feb 16, 11 PM $ 2,012.33
+0.29%
$ 19.63 million $ 6,579
Feb 16, 10 PM $ 2,006.76
+0.16%
$ 19.58 million $ 6,562
Feb 16, 9 PM $ 2,004.73
+0.34%
$ 19.56 million $ 6,552
Feb 16, 8 PM $ 1,995.6
+0.09%
$ 19.47 million $ 6,534
Feb 16, 7 PM $ 1,988
-0.14%
$ 19.39 million $ 6,520
Feb 16, 6 PM $ 1,996.47
-0.23%
$ 19.48 million $ 6,511
Feb 16, 5 PM $ 1,990.43
+0.23%
$ 19.42 million $ 6,544
Feb 16, 4 PM $ 1,987.11
+1.18%
$ 19.38 million $ 6,495
Feb 16, 3 PM $ 1,981.67
-0.20%
$ 19.33 million $ 4,043
Feb 16, 2 PM $ 1,979
-0.52%
$ 19.31 million $ 3,350