DETH Historical Data

DETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 2,083.89
-0.01%
$ 20.33 million $ 5,252
Mar 14, 5 PM $ 2,084.18
+0.02%
$ 20.33 million $ 5,252
Mar 14, 4 PM $ 2,083.7
+0.09%
$ 20.33 million $ 5,251
Mar 14, 3 PM $ 2,082.07
+0.11%
$ 20.31 million $ 5,247
Mar 14, 2 PM $ 2,080.18
-0.30%
$ 20.29 million $ 5,242
Mar 14, 1 PM $ 2,086.43
+0.33%
$ 20.35 million $ 5,257
Mar 14, 12 PM $ 2,079.87
-0.14%
$ 20.29 million $ 5,405
Mar 14, 11 AM $ 2,082.63
+0.50%
$ 20.32 million $ 5,411
Mar 14, 10 AM $ 2,072.41
-0.48%
$ 20.22 million $ 9,773
Mar 14, 9 AM $ 2,082.41
+0.02%
$ 20.31 million $ 9,930
Mar 14, 8 AM $ 2,082.25
-0.16%
$ 20.31 million $ 12,342
Mar 14, 7 AM $ 2,085.6
+0.14%
$ 20.34 million $ 12,361
Mar 14, 6 AM $ 2,083.2
-0.68%
$ 20.32 million $ 12,348
Mar 14, 5 AM $ 2,097.52
-0.68%
$ 20.46 million $ 12,432
Mar 14, 4 AM $ 2,111.87
+0.15%
$ 20.6 million $ 12,401
Mar 14, 3 AM $ 2,108.54
+0.46%
$ 20.57 million $ 12,632
Mar 14, 2 AM $ 2,098.93
+0.21%
$ 20.47 million $ 15,930
Mar 14, 1 AM $ 2,094.62
+0.19%
$ 20.43 million $ 15,189
Mar 14, 12 AM $ 2,090.83
-0.26%
$ 20.4 million $ 15,164
Mar 13, 11 PM $ 2,096.34
+0.40%
$ 20.45 million $ 15,202
Mar 13, 10 PM $ 2,088.05
-1.04%
$ 20.37 million $ 15,145
Mar 13, 9 PM $ 2,110.08
-0.22%
$ 20.58 million $ 15,305
Mar 13, 8 PM $ 2,114.7
+0.32%
$ 20.63 million $ 15,169
Mar 13, 7 PM $ 2,105.65
-0.25%
$ 20.54 million $ 221,950
Mar 13, 6 PM $ 2,107.46
-0.25%
$ 20.56 million $ 222,007
Mar 13, 5 PM $ 2,127.89
-0.43%
$ 20.76 million $ 225,217
Mar 13, 4 PM $ 2,127.25
-0.91%
$ 20.75 million $ 224,532
Mar 13, 3 PM $ 2,158.38
-1.18%
$ 21.05 million $ 227,651
Mar 13, 2 PM $ 2,200.87
+0.46%
$ 21.47 million $ 231,212
Mar 13, 1 PM $ 2,190.62
+2.53%
$ 21.37 million $ 232,070
Mar 13, 12 PM $ 2,136.2
+0.39%
$ 20.84 million $ 229,554
Mar 13, 11 AM $ 2,131.21
+0.05%
$ 20.79 million $ 228,708
Mar 13, 10 AM $ 2,127.95
+0.83%
$ 20.76 million $ 224,207
Mar 13, 9 AM $ 2,106.55
-0.16%
$ 20.55 million $ 221,660
Mar 13, 8 AM $ 2,100.34
+0.06%
$ 20.49 million $ 218,339
Mar 13, 7 AM $ 2,103.22
+0.38%
$ 20.52 million $ 218,885
Mar 13, 6 AM $ 2,099.31
-0.70%
$ 20.48 million $ 221,280
Mar 13, 5 AM $ 2,110.89
-0.20%
$ 20.59 million $ 220,970
Mar 13, 4 AM $ 2,113.51
+0.16%
$ 20.62 million $ 222,005
Mar 13, 3 AM $ 2,109.24
-0.14%
$ 20.58 million $ 220,986
Mar 13, 2 AM $ 2,118.11
-0.48%
$ 20.66 million $ 219,446
Mar 13, 1 AM $ 2,125.07
-0.18%
$ 20.73 million $ 219,837
Mar 13, 12 AM $ 2,138.08
+2.63%
$ 20.86 million $ 217,350
Mar 12, 11 PM $ 2,083.99
+0.96%
$ 20.33 million $ 215,131
Mar 12, 10 PM $ 2,066.47
+0.22%
$ 20.16 million $ 213,375
Mar 12, 9 PM $ 2,062.37
-0.12%
$ 20.12 million $ 213,487
Mar 12, 8 PM $ 2,068.21
-0.21%
$ 20.18 million $ 11,591
Mar 12, 7 PM $ 2,071.78
+0.56%
$ 20.21 million $ 11,575
Mar 12, 6 PM $ 2,060.32
-0.49%
$ 20.1 million $ 6,171
Mar 12, 5 PM $ 2,070.14
-0.38%
$ 20.19 million $ 6,206