DETH Historical Data

DETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $2,094.65
+0.25%
$20.43 million $51,901
Mar 22, 1 PM $2,099.62
+0.18%
$20.48 million $8,185
Mar 22, 12 PM $2,096.07
+0.27%
$20.45 million $8,210
Mar 22, 11 AM $2,092.44
-0.10%
$20.41 million $1,271
Mar 22, 10 AM $2,097.77
-0.08%
$20.46 million $1,273
Mar 22, 9 AM $2,097.3
+0.02%
$20.46 million $1,276
Mar 22, 8 AM $2,094.76
-0.52%
$20.43 million $1,275
Mar 15, 8 AM $2,114.83
+0.00%
$-- $1
Mar 15, 7 AM $2,118.45
+0.21%
$20.67 million $608
Mar 15, 6 AM $2,115.81
-0.30%
$20.64 million $724
Mar 15, 5 AM $2,122.16
+0.54%
$20.7 million $724
Mar 15, 4 AM $2,110.03
+0.23%
$20.58 million $724
Mar 15, 3 AM $2,105.02
-0.09%
$20.53 million $724
Mar 15, 2 AM $2,097.91
+0.19%
$20.46 million $723
Mar 15, 1 AM $2,093.54
-0.25%
$20.42 million $722
Mar 15, 12 AM $2,098.64
-0.31%
$20.47 million $724
Mar 14, 11 PM $2,104.84
+0.50%
$20.53 million $726
Mar 14, 10 PM $2,094.32
+0.07%
$20.43 million $722
Mar 14, 9 PM $2,092.57
+0.11%
$20.41 million $721
Mar 14, 8 PM $2,089.43
+0.16%
$20.38 million $945
Mar 14, 7 PM $2,086.11
+0.10%
$20.35 million $5,257
Mar 14, 6 PM $2,083.89
-0.01%
$20.33 million $5,252
Mar 14, 5 PM $2,084.18
+0.02%
$20.33 million $5,252
Mar 14, 4 PM $2,083.7
+0.09%
$20.33 million $5,251
Mar 14, 3 PM $2,082.07
+0.11%
$20.31 million $5,247
Mar 14, 2 PM $2,080.18
-0.30%
$20.29 million $5,242
Mar 14, 1 PM $2,086.43
+0.33%
$20.35 million $5,257
Mar 14, 12 PM $2,079.87
-0.14%
$20.29 million $5,405
Mar 14, 11 AM $2,082.63
+0.50%
$20.32 million $5,411
Mar 14, 10 AM $2,072.41
-0.48%
$20.22 million $9,773
Mar 14, 9 AM $2,082.41
+0.02%
$20.31 million $9,930
Mar 14, 8 AM $2,082.25
-0.16%
$20.31 million $12,342
Mar 14, 7 AM $2,085.6
+0.14%
$20.34 million $12,361
Mar 14, 6 AM $2,083.2
-0.68%
$20.32 million $12,348
Mar 14, 5 AM $2,097.52
-0.68%
$20.46 million $12,432
Mar 14, 4 AM $2,111.87
+0.15%
$20.6 million $12,401
Mar 14, 3 AM $2,108.54
+0.46%
$20.57 million $12,632
Mar 14, 2 AM $2,098.93
+0.21%
$20.47 million $15,930
Mar 14, 1 AM $2,094.62
+0.19%
$20.43 million $15,189
Mar 14, 12 AM $2,090.83
-0.26%
$20.4 million $15,164
Mar 13, 11 PM $2,096.34
+0.40%
$20.45 million $15,202
Mar 13, 10 PM $2,088.05
-1.04%
$20.37 million $15,145
Mar 13, 9 PM $2,110.08
-0.22%
$20.58 million $15,305
Mar 13, 8 PM $2,114.7
+0.32%
$20.63 million $15,169
Mar 13, 7 PM $2,105.65
-0.25%
$20.54 million $221,950
Mar 13, 6 PM $2,107.46
-0.25%
$20.56 million $222,007
Mar 13, 5 PM $2,127.89
-0.43%
$20.76 million $225,217
Mar 13, 4 PM $2,127.25
-0.91%
$20.75 million $224,532
Mar 13, 3 PM $2,158.38
-1.18%
$21.05 million $227,651
Mar 13, 2 PM $2,200.87
+0.46%
$21.47 million $231,212