DETH Historical Data

DETH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 2,000.52
-0.60%
$ 19.51 million $ 3,356
Feb 16, 12 PM $ 2,003.58
+0.96%
$ 19.54 million $ 3,395
Feb 16, 11 AM $ 1,983.46
-0.62%
$ 19.35 million $ 3,348
Feb 16, 10 AM $ 1,996.53
+0.00%
$ 19.48 million $ 3,367
Feb 16, 6 AM $ 1,975.44
+0.20%
$ 19.27 million $ 5
Feb 16, 5 AM $ 1,973.14
-0.43%
$ 19.25 million $ 5
Feb 16, 4 AM $ 1,984.09
+0.75%
$ 19.35 million $ 5
Feb 16, 3 AM $ 1,967.54
-0.40%
$ 19.19 million $ 5
Feb 16, 2 AM $ 1,973.78
-0.13%
$ 19.25 million $ 3,624
Feb 16, 1 AM $ 1,983.09
+0.07%
$ 19.34 million $ 3,626
Feb 16, 12 AM $ 1,983.57
+0.33%
$ 19.35 million $ 3,636
Feb 15, 11 PM $ 1,975.3
-0.28%
$ 19.27 million $ 3,627
Feb 15, 10 PM $ 1,979.27
+0.40%
$ 19.31 million $ 3,634
Feb 15, 9 PM $ 1,971.65
+0.18%
$ 19.23 million $ 3,617
Feb 15, 8 PM $ 1,963.27
+0.67%
$ 19.15 million $ 3,611
Feb 15, 7 PM $ 1,964.52
-0.81%
$ 19.16 million $ 3,578
Feb 15, 6 PM $ 1,990.42
-0.50%
$ 19.42 million $ 3,634
Feb 15, 5 PM $ 2,013.26
-0.45%
$ 19.64 million $ 3,670
Feb 15, 4 PM $ 2,021.17
-0.18%
$ 19.72 million $ 3,710
Feb 15, 3 PM $ 2,021.1
-0.18%
$ 19.72 million $ 3,715
Feb 15, 2 PM $ 2,018.16
-0.36%
$ 19.69 million $ 3,715
Feb 15, 1 PM $ 2,032.65
-2.16%
$ 19.83 million $ 3,716
Feb 15, 12 PM $ 2,082.06
+0.18%
$ 20.31 million $ 3,811
Feb 15, 11 AM $ 2,077.8
-0.01%
$ 20.27 million $ 3,813
Feb 15, 10 AM $ 2,078.91
-0.29%
$ 20.28 million $ 3,812
Feb 15, 9 AM $ 2,090.71
+0.57%
$ 20.39 million $ 3,828
Feb 15, 8 AM $ 2,098.72
-0.43%
$ 20.47 million $ 3,814
Feb 15, 7 AM $ 2,101.03
-0.23%
$ 20.5 million $ 3,867
Feb 15, 6 AM $ 2,108.26
+0.02%
$ 20.57 million $ 3,863
Feb 15, 5 AM $ 2,106.19
+0.58%
$ 20.55 million $ 3,905
Feb 15, 4 AM $ 2,088.58
+1.43%
$ 20.37 million $ 3,880
Feb 15, 3 AM $ 2,073.35
+0.00%
$ 20.23 million $ 3,815
Feb 14, 10 PM $ 2,102.59
+0.14%
$ 20.51 million $ 2
Feb 14, 9 PM $ 2,101.28
-0.12%
$ 20.5 million $ 2
Feb 14, 8 PM $ 2,101.83
-0.06%
$ 20.5 million $ 2
Feb 14, 7 PM $ 2,101.75
+0.03%
$ 20.5 million $ 2
Feb 14, 6 PM $ 2,098.89
-0.04%
$ 20.47 million $ 2
Feb 14, 5 PM $ 2,102.85
+0.45%
$ 20.51 million $ 2
Feb 14, 4 PM $ 2,086.93
-0.78%
$ 20.36 million $ 2
Feb 14, 3 PM $ 2,106.37
+0.18%
$ 20.55 million $ 2
Feb 14, 2 PM $ 2,087.59
+0.03%
$ 20.36 million $ 31
Feb 14, 1 PM $ 2,086.56
-0.44%
$ 20.35 million $ 31
Feb 14, 12 PM $ 2,110.58
-0.34%
$ 20.59 million $ 32
Feb 14, 11 AM $ 2,113.78
+1.00%
$ 20.62 million $ 32
Feb 14, 10 AM $ 2,091.86
-0.30%
$ 20.41 million $ 31
Feb 14, 9 AM $ 2,093.7
+0.03%
$ 20.42 million $ 32
Feb 14, 8 AM $ 2,085.29
+0.74%
$ 20.34 million $ 31
Feb 14, 7 AM $ 2,071.12
+0.07%
$ 20.2 million $ 31
Feb 14, 6 AM $ 2,068.27
-0.07%
$ 20.18 million $ 31
Feb 14, 5 AM $ 2,071.36
-0.07%
$ 20.21 million $ 31