DETH Historical Data

DETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 2,070.14
-0.38%
$ 20.19 million $ 6,206
Mar 12, 4 PM $ 2,071.87
-0.49%
$ 20.21 million $ 8,979
Mar 12, 3 PM $ 2,074.78
+1.23%
$ 20.24 million $ 360,459
Mar 12, 2 PM $ 2,059.91
-0.68%
$ 20.09 million $ 574,263
Mar 12, 1 PM $ 2,068.65
-0.17%
$ 20.18 million $ 575,052
Mar 12, 12 PM $ 2,070.64
-0.47%
$ 20.2 million $ 602,043
Mar 12, 11 AM $ 2,078.35
+0.00%
$ 20.27 million $ 600,153
Mar 12, 10 AM $ 2,070.2
+0.37%
$ 20.19 million $ 308,887
Mar 12, 9 AM $ 2,047.86
-0.15%
$ 19.98 million $ 307,051
Mar 12, 8 AM $ 2,051.95
+0.44%
$ 20.02 million $ 306,645
Mar 12, 7 AM $ 2,040.29
+0.39%
$ 19.9 million $ 304,876
Mar 12, 6 AM $ 2,033.71
+0.19%
$ 19.84 million $ 304,317
Mar 12, 5 AM $ 2,024.87
-0.07%
$ 19.75 million $ 303,827
Mar 4, 10 PM $ 2,167.05
-0.04%
$ 21.14 million $ 461
Mar 4, 9 PM $ 2,166.36
-0.92%
$ 21.13 million $ 459
Mar 4, 8 PM $ 2,188.81
-0.46%
$ 21.35 million $ 464
Mar 4, 7 PM $ 2,195.02
+0.89%
$ 21.41 million $ 468
Mar 4, 6 PM $ 2,167.66
-0.16%
$ 21.15 million $ 460
Mar 4, 5 PM $ 2,158.47
-0.36%
$ 21.06 million $ 458
Mar 4, 4 PM $ 2,160.62
-0.33%
$ -- $ 457
Mar 4, 12 PM $ 2,060.29
-0.45%
$ 20.1 million $ 438
Mar 4, 11 AM $ 2,069.66
+0.00%
$ 20.19 million $ 444
Mar 4, 9 AM $ 2,076.54
+1.29%
$ 20.26 million $ 435
Mar 4, 8 AM $ 2,025.05
+0.01%
$ 19.75 million $ 430
Mar 4, 7 AM $ 2,001.33
+0.15%
$ 19.52 million $ 423
Mar 4, 6 AM $ 1,985.92
-0.10%
$ 19.37 million $ 420
Mar 4, 5 AM $ 1,977.55
+0.22%
$ 19.29 million $ 420
Mar 4, 4 AM $ 1,969.43
+0.00%
$ 19.21 million $ 419
Mar 4, 3 AM $ 1,980.83
-0.46%
$ 19.32 million $ 420
Mar 4, 2 AM $ 1,990.72
-0.65%
$ 19.42 million $ 423
Mar 4, 1 AM $ 1,995.34
+0.54%
$ 19.46 million $ 424
Mar 4, 12 AM $ 1,995.86
-0.18%
$ 19.47 million $ 425
Mar 3, 11 PM $ 2,006.38
+0.28%
$ 19.57 million $ 428
Mar 3, 10 PM $ 2,000.86
+0.98%
$ 19.52 million $ 338
Mar 3, 9 PM $ 1,980.85
-0.91%
$ 19.32 million $ 336
Mar 3, 8 PM $ 1,999.68
-0.19%
$ 19.51 million $ 338
Mar 3, 7 PM $ 2,004.34
-0.20%
$ 19.55 million $ 339
Mar 3, 6 PM $ 2,004.02
+0.65%
$ 19.55 million $ 338
Mar 3, 5 PM $ 1,987.24
-0.17%
$ 19.39 million $ 336
Mar 3, 4 PM $ 2,016.33
+1.75%
$ 19.67 million $ 340
Mar 3, 3 PM $ 1,965.08
+0.42%
$ 19.17 million $ 333
Mar 3, 2 PM $ 1,956.9
-0.34%
$ 19.09 million $ 335
Mar 3, 1 PM $ 1,969.12
-0.76%
$ 19.21 million $ 334
Mar 3, 12 PM $ 1,988.98
+0.41%
$ 19.4 million $ 338
Mar 3, 11 AM $ 1,980.85
+0.35%
$ 19.32 million $ 334
Mar 3, 10 AM $ 1,968.38
+0.15%
$ 19.2 million $ 333
Mar 3, 9 AM $ 1,961.91
-0.64%
$ 19.14 million $ 336
Mar 3, 8 AM $ 1,997.3
-0.82%
$ 19.48 million $ 340
Mar 3, 7 AM $ 2,015.72
+0.25%
$ 19.66 million $ 343
Mar 3, 6 AM $ 2,010.38
+0.05%
$ 19.61 million $ 341