DETH Historical Data

DETH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 2,072.55
+0.18%
$ 20.22 million $ 31
Feb 14, 3 AM $ 2,067.93
+0.07%
$ 20.17 million $ 31
Feb 14, 2 AM $ 2,065.78
-0.28%
$ 20.15 million $ 32
Feb 14, 1 AM $ 2,070.97
+0.19%
$ 20.2 million $ 32
Feb 14, 12 AM $ 2,063
-0.10%
$ 20.12 million $ 51
Feb 13, 11 PM $ 2,067.57
+0.12%
$ 20.17 million $ 51
Feb 13, 10 PM $ 2,068.24
+0.01%
$ 20.18 million $ 51
Feb 13, 9 PM $ 2,068.14
+0.35%
$ 20.17 million $ 50
Feb 13, 8 PM $ 2,061.72
-0.47%
$ 20.11 million $ 50
Feb 13, 7 PM $ 2,072.36
-0.16%
$ 20.22 million $ 50
Feb 13, 6 PM $ 2,070.68
-0.42%
$ 20.2 million $ 50
Feb 13, 5 PM $ 2,074.38
-0.22%
$ 20.24 million $ 50
Feb 13, 4 PM $ 2,070.64
+0.96%
$ 20.2 million $ 50
Feb 13, 3 PM $ 2,049.44
+2.22%
$ 19.99 million $ 50
Feb 13, 2 PM $ 1,990.15
+0.28%
$ 19.41 million $ 20
Feb 13, 1 PM $ 1,989.52
+0.68%
$ 19.41 million $ 20
Feb 13, 12 PM $ 1,976.29
+0.13%
$ 19.28 million $ 20
Feb 13, 11 AM $ 1,970.37
-0.28%
$ 19.22 million $ 20
Feb 13, 10 AM $ 1,973.88
-0.13%
$ 19.25 million $ 20
Feb 13, 9 AM $ 1,975.46
+0.62%
$ 19.27 million $ 20
Feb 13, 8 AM $ 1,959.75
+0.50%
$ 19.12 million $ 27
Feb 13, 7 AM $ 1,959.91
+0.79%
$ 19.12 million $ 27
Feb 13, 6 AM $ 1,944.73
-0.69%
$ 18.97 million $ 27
Feb 13, 5 AM $ 1,955.34
-0.49%
$ 19.07 million $ 27
Feb 13, 4 AM $ 1,967.32
-0.13%
$ 19.19 million $ 693
Feb 13, 3 AM $ 1,967.4
+0.32%
$ 19.19 million $ 695
Feb 13, 2 AM $ 1,961.59
-0.08%
$ 19.14 million $ 694
Feb 13, 1 AM $ 1,956.14
+0.39%
$ 19.08 million $ 694
Feb 13, 12 AM $ 1,950.33
-0.53%
$ 19.03 million $ 661
Feb 12, 11 PM $ 1,962.63
+0.65%
$ 19.15 million $ 666
Feb 12, 10 PM $ 1,942.51
+0.15%
$ 18.95 million $ 662
Feb 12, 9 PM $ 1,935.37
-0.01%
$ 18.88 million $ 658
Feb 12, 8 PM $ 1,932.93
-0.76%
$ 18.86 million $ 657
Feb 12, 7 PM $ 1,945.41
+0.79%
$ 18.98 million $ 661
Feb 12, 6 PM $ 1,922.56
-0.68%
$ 18.75 million $ 655
Feb 12, 5 PM $ 1,931.97
-0.02%
$ 18.85 million $ 657
Feb 12, 4 PM $ 1,921.21
-2.54%
$ 18.74 million $ 656
Feb 12, 3 PM $ 1,988.8
-0.33%
$ 19.4 million $ 669
Feb 12, 2 PM $ 2,000.13
-0.25%
$ 19.51 million $ 677
Feb 12, 1 PM $ 1,997.98
+0.01%
$ 19.49 million $ 681
Feb 12, 12 PM $ 1,998.65
-0.50%
$ 19.5 million $ 678
Feb 12, 11 AM $ 2,013.72
+0.78%
$ 19.64 million $ 682
Feb 12, 10 AM $ 1,996.86
+0.01%
$ 19.48 million $ 19,372
Feb 12, 9 AM $ 1,989.72
+0.67%
$ 19.41 million $ 19,308
Feb 12, 8 AM $ 1,975.28
-0.71%
$ 19.27 million $ 19,167
Feb 12, 7 AM $ 1,982.86
-0.28%
$ 19.34 million $ 19,293
Feb 12, 6 AM $ 1,994.37
+0.56%
$ 19.45 million $ 19,301
Feb 12, 5 AM $ 1,976.09
-0.56%
$ 19.28 million $ 19,233
Feb 12, 4 AM $ 1,978.85
-0.09%
$ 19.3 million $ 19,271
Feb 12, 3 AM $ 1,975.7
-0.29%
$ 19.27 million $ 18,952