DETH Historical Data

DETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $2,190.62
+2.53%
$21.37 million $232,070
Mar 13, 12 PM $2,136.2
+0.39%
$20.84 million $229,554
Mar 13, 11 AM $2,131.21
+0.05%
$20.79 million $228,708
Mar 13, 10 AM $2,127.95
+0.83%
$20.76 million $224,207
Mar 13, 9 AM $2,106.55
-0.16%
$20.55 million $221,660
Mar 13, 8 AM $2,100.34
+0.06%
$20.49 million $218,339
Mar 13, 7 AM $2,103.22
+0.38%
$20.52 million $218,885
Mar 13, 6 AM $2,099.31
-0.70%
$20.48 million $221,280
Mar 13, 5 AM $2,110.89
-0.20%
$20.59 million $220,970
Mar 13, 4 AM $2,113.51
+0.16%
$20.62 million $222,005
Mar 13, 3 AM $2,109.24
-0.14%
$20.58 million $220,986
Mar 13, 2 AM $2,118.11
-0.48%
$20.66 million $219,446
Mar 13, 1 AM $2,125.07
-0.18%
$20.73 million $219,837
Mar 13, 12 AM $2,138.08
+2.63%
$20.86 million $217,350
Mar 12, 11 PM $2,083.99
+0.96%
$20.33 million $215,131
Mar 12, 10 PM $2,066.47
+0.22%
$20.16 million $213,375
Mar 12, 9 PM $2,062.37
-0.12%
$20.12 million $213,487
Mar 12, 8 PM $2,068.21
-0.21%
$20.18 million $11,591
Mar 12, 7 PM $2,071.78
+0.56%
$20.21 million $11,575
Mar 12, 6 PM $2,060.32
-0.49%
$20.1 million $6,171
Mar 12, 5 PM $2,070.14
-0.38%
$20.19 million $6,206
Mar 12, 4 PM $2,071.87
-0.49%
$20.21 million $8,979
Mar 12, 3 PM $2,074.78
+1.23%
$20.24 million $360,459
Mar 12, 2 PM $2,059.91
-0.68%
$20.09 million $574,263
Mar 12, 1 PM $2,068.65
-0.17%
$20.18 million $575,052
Mar 12, 12 PM $2,070.64
-0.47%
$20.2 million $602,043
Mar 12, 11 AM $2,078.35
+0.00%
$20.27 million $600,153
Mar 12, 10 AM $2,070.2
+0.37%
$20.19 million $308,887
Mar 12, 9 AM $2,047.86
-0.15%
$19.98 million $307,051
Mar 12, 8 AM $2,051.95
+0.44%
$20.02 million $306,645
Mar 12, 7 AM $2,040.29
+0.39%
$19.9 million $304,876
Mar 12, 6 AM $2,033.71
+0.19%
$19.84 million $304,317
Mar 12, 5 AM $2,024.87
-0.07%
$19.75 million $303,827
Mar 4, 10 PM $2,167.05
-0.04%
$21.14 million $461
Mar 4, 9 PM $2,166.36
-0.92%
$21.13 million $459
Mar 4, 8 PM $2,188.81
-0.46%
$21.35 million $464
Mar 4, 7 PM $2,195.02
+0.89%
$21.41 million $468
Mar 4, 6 PM $2,167.66
-0.16%
$21.15 million $460
Mar 4, 5 PM $2,158.47
-0.36%
$21.06 million $458
Mar 4, 4 PM $2,160.62
-0.33%
$-- $457
Mar 4, 12 PM $2,060.29
-0.45%
$20.1 million $438
Mar 4, 11 AM $2,069.66
+0.00%
$20.19 million $444
Mar 4, 9 AM $2,076.54
+1.29%
$20.26 million $435
Mar 4, 8 AM $2,025.05
+0.01%
$19.75 million $430
Mar 4, 7 AM $2,001.33
+0.15%
$19.52 million $423
Mar 4, 6 AM $1,985.92
-0.10%
$19.37 million $420
Mar 4, 5 AM $1,977.55
+0.22%
$19.29 million $420
Mar 4, 4 AM $1,969.43
+0.00%
$19.21 million $419
Mar 4, 3 AM $1,980.83
-0.46%
$19.32 million $420
Mar 4, 2 AM $1,990.72
-0.65%
$19.42 million $423