DETH Historical Data

DETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 2,010.38
+0.05%
$ 19.61 million $ 341
Feb 23, 11 PM $ 1,876.18
-0.20%
$ 18.3 million $ 218
Feb 23, 10 PM $ 1,881.77
+0.22%
$ 18.36 million $ 218
Feb 23, 9 PM $ 1,879.86
+0.43%
$ 18.34 million $ 218
Feb 23, 8 PM $ 1,870.18
+0.03%
$ 18.24 million $ 216
Feb 23, 7 PM $ 1,869.94
-0.58%
$ 18.24 million $ 217
Feb 23, 6 PM $ 1,875.6
+0.61%
$ 18.3 million $ 217
Feb 23, 5 PM $ 1,873.09
-1.62%
$ 18.27 million $ 219
Feb 23, 4 PM $ 1,910.52
-0.50%
$ 18.64 million $ 220
Feb 23, 3 PM $ 1,921.39
-0.19%
$ 18.74 million $ 1,240
Feb 23, 2 PM $ 1,933.51
-0.62%
$ 18.86 million $ 1,252
Feb 23, 1 PM $ 1,937.07
-0.08%
$ 18.9 million $ 1,250
Feb 23, 12 PM $ 1,927.79
-0.04%
$ 18.81 million $ 1,246
Feb 23, 11 AM $ 1,931.27
+0.03%
$ 18.84 million $ 1,248
Feb 23, 10 AM $ 1,930.75
+0.15%
$ 18.83 million $ 1,250
Feb 23, 9 AM $ 1,910.47
+0.87%
$ 18.64 million $ 1,227
Feb 23, 8 AM $ 1,896.94
-0.27%
$ 18.5 million $ 1,228
Feb 23, 7 AM $ 1,894.7
-0.14%
$ 18.48 million $ 1,224
Feb 23, 6 AM $ 1,890.62
+0.51%
$ 18.44 million $ 12,610
Feb 23, 5 AM $ 1,883.56
+0.56%
$ 18.37 million $ 12,572
Feb 23, 4 AM $ 1,875.47
-0.26%
$ 18.3 million $ 12,544
Feb 23, 3 AM $ 1,874.23
-0.29%
$ 18.28 million $ 12,536
Feb 23, 2 AM $ 1,881.98
+0.06%
$ 18.36 million $ 12,517
Feb 23, 1 AM $ 1,891.56
-3.36%
$ 18.45 million $ 12,658
Feb 23, 12 AM $ 1,962.69
-0.20%
$ 19.15 million $ 13,146
Feb 22, 11 PM $ 1,968.53
-0.30%
$ 19.2 million $ 12,932
Feb 22, 10 PM $ 1,971.38
+0.26%
$ 19.23 million $ 12,883
Feb 22, 9 PM $ 1,958.54
-0.11%
$ 19.11 million $ 12,861
Feb 22, 8 PM $ 1,959.9
-0.06%
$ 19.12 million $ 12,859
Feb 22, 7 PM $ 1,958.85
+0.05%
$ 19.11 million $ 12,854
Feb 22, 6 PM $ 1,957.41
+0.08%
$ 19.09 million $ 12,862
Feb 22, 5 PM $ 1,959.54
-0.41%
$ 19.12 million $ 12,895
Feb 22, 4 PM $ 1,965.7
-0.37%
$ 19.18 million $ 12,914
Feb 22, 3 PM $ 1,970.76
+0.33%
$ 19.22 million $ 12,889
Feb 22, 2 PM $ 1,966.68
+0.09%
$ 19.18 million $ 11,869
Feb 22, 1 PM $ 1,979.2
-0.54%
$ 19.31 million $ 11,966
Feb 22, 12 PM $ 1,990.26
-0.28%
$ 19.41 million $ 12,046
Feb 22, 11 AM $ 1,997.83
+0.17%
$ 19.49 million $ 12,054
Feb 22, 10 AM $ 1,994.05
+0.15%
$ 19.45 million $ 12,020
Feb 22, 9 AM $ 1,990.02
+0.09%
$ 19.41 million $ 12,004
Feb 22, 8 AM $ 1,988.73
-0.21%
$ 19.4 million $ 12,023
Feb 22, 7 AM $ 1,993
+0.09%
$ 19.44 million $ 12,026
Feb 22, 6 AM $ 1,992.27
+0.11%
$ 19.43 million $ 9
Feb 22, 5 AM $ 1,988.14
+0.04%
$ 19.39 million $ 9
Feb 22, 4 AM $ 1,987.42
-0.06%
$ 19.39 million $ 9
Feb 22, 3 AM $ 1,986.91
-0.13%
$ 19.38 million $ 9
Feb 22, 2 AM $ 1,989.51
-0.23%
$ 19.41 million $ 9
Feb 22, 1 AM $ 1,992.47
+0.35%
$ 19.44 million $ 9
Feb 22, 12 AM $ 1,985.38
-0.22%
$ 19.37 million $ 9
Feb 21, 11 PM $ 1,992.03
+0.04%
$ 19.43 million $ 9