DETH Historical Data

DETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $1,995.34
+0.54%
$19.46 million $424
Mar 4, 12 AM $1,995.86
-0.18%
$19.47 million $425
Mar 3, 11 PM $2,006.38
+0.28%
$19.57 million $428
Mar 3, 10 PM $2,000.86
+0.98%
$19.52 million $338
Mar 3, 9 PM $1,980.85
-0.91%
$19.32 million $336
Mar 3, 8 PM $1,999.68
-0.19%
$19.51 million $338
Mar 3, 7 PM $2,004.34
-0.20%
$19.55 million $339
Mar 3, 6 PM $2,004.02
+0.65%
$19.55 million $338
Mar 3, 5 PM $1,987.24
-0.17%
$19.39 million $336
Mar 3, 4 PM $2,016.33
+1.75%
$19.67 million $340
Mar 3, 3 PM $1,965.08
+0.42%
$19.17 million $333
Mar 3, 2 PM $1,956.9
-0.34%
$19.09 million $335
Mar 3, 1 PM $1,969.12
-0.76%
$19.21 million $334
Mar 3, 12 PM $1,988.98
+0.41%
$19.4 million $338
Mar 3, 11 AM $1,980.85
+0.35%
$19.32 million $334
Mar 3, 10 AM $1,968.38
+0.15%
$19.2 million $333
Mar 3, 9 AM $1,961.91
-0.64%
$19.14 million $336
Mar 3, 8 AM $1,997.3
-0.82%
$19.48 million $340
Mar 3, 7 AM $2,015.72
+0.25%
$19.66 million $343
Mar 3, 6 AM $2,010.38
+0.05%
$19.61 million $341
Feb 23, 11 PM $1,876.18
-0.20%
$18.3 million $218
Feb 23, 10 PM $1,881.77
+0.22%
$18.36 million $218
Feb 23, 9 PM $1,879.86
+0.43%
$18.34 million $218
Feb 23, 8 PM $1,870.18
+0.03%
$18.24 million $216
Feb 23, 7 PM $1,869.94
-0.58%
$18.24 million $217
Feb 23, 6 PM $1,875.6
+0.61%
$18.3 million $217
Feb 23, 5 PM $1,873.09
-1.62%
$18.27 million $219
Feb 23, 4 PM $1,910.52
-0.50%
$18.64 million $220
Feb 23, 3 PM $1,921.39
-0.19%
$18.74 million $1,240
Feb 23, 2 PM $1,933.51
-0.62%
$18.86 million $1,252
Feb 23, 1 PM $1,937.07
-0.08%
$18.9 million $1,250
Feb 23, 12 PM $1,927.79
-0.04%
$18.81 million $1,246
Feb 23, 11 AM $1,931.27
+0.03%
$18.84 million $1,248
Feb 23, 10 AM $1,930.75
+0.15%
$18.83 million $1,250
Feb 23, 9 AM $1,910.47
+0.87%
$18.64 million $1,227
Feb 23, 8 AM $1,896.94
-0.27%
$18.5 million $1,228
Feb 23, 7 AM $1,894.7
-0.14%
$18.48 million $1,224
Feb 23, 6 AM $1,890.62
+0.51%
$18.44 million $12,610
Feb 23, 5 AM $1,883.56
+0.56%
$18.37 million $12,572
Feb 23, 4 AM $1,875.47
-0.26%
$18.3 million $12,544
Feb 23, 3 AM $1,874.23
-0.29%
$18.28 million $12,536
Feb 23, 2 AM $1,881.98
+0.06%
$18.36 million $12,517
Feb 23, 1 AM $1,891.56
-3.36%
$18.45 million $12,658
Feb 23, 12 AM $1,962.69
-0.20%
$19.15 million $13,146
Feb 22, 11 PM $1,968.53
-0.30%
$19.2 million $12,932
Feb 22, 10 PM $1,971.38
+0.26%
$19.23 million $12,883
Feb 22, 9 PM $1,958.54
-0.11%
$19.11 million $12,861
Feb 22, 8 PM $1,959.9
-0.06%
$19.12 million $12,859
Feb 22, 7 PM $1,958.85
+0.05%
$19.11 million $12,854
Feb 22, 6 PM $1,957.41
+0.08%
$19.09 million $12,862