DETH Historical Data

DETH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 1,976.85
-0.54%
$ 19.28 million $ 18,960
Feb 12, 1 AM $ 1,984.62
+0.41%
$ 19.36 million $ 19,020
Feb 12, 12 AM $ 1,966.8
+0.47%
$ 19.19 million $ 18,921
Feb 11, 11 PM $ 1,952.47
-1.11%
$ 19.05 million $ 18,741
Feb 11, 10 PM $ 1,974.2
-0.87%
$ 19.26 million $ 19,002
Feb 11, 9 PM $ 1,987.07
+1.30%
$ 19.38 million $ 19,167
Feb 11, 8 PM $ 1,958.86
-0.52%
$ 19.11 million $ 18,879
Feb 11, 7 PM $ 1,958.43
-0.03%
$ 19.1 million $ 18,951
Feb 11, 6 PM $ 1,953.36
+0.32%
$ 19.05 million $ 18,800
Feb 11, 5 PM $ 1,947.12
+0.95%
$ 18.99 million $ 18,739
Feb 11, 4 PM $ 1,936.38
-0.76%
$ 18.89 million $ 18,636
Feb 11, 3 PM $ 1,951.3
-1.27%
$ 19.03 million $ 18,780
Feb 11, 2 PM $ 1,976.33
+0.27%
$ 19.28 million $ 19,021
Feb 11, 1 PM $ 1,970.92
+0.24%
$ 19.23 million $ 18,968
Feb 11, 12 PM $ 1,966.23
-0.11%
$ 19.18 million $ 18,923
Feb 11, 11 AM $ 1,965.18
+0.56%
$ 19.17 million $ 18,913
Feb 11, 10 AM $ 1,953.49
-0.42%
$ 19.06 million $ 18,801
Feb 11, 9 AM $ 1,962.06
-0.19%
$ 19.14 million $ 104
Feb 11, 8 AM $ 1,965.74
-0.18%
$ 19.18 million $ 105
Feb 11, 7 AM $ 1,969.16
+0.11%
$ 19.21 million $ 105
Feb 11, 6 AM $ 1,967.78
-1.12%
$ 19.2 million $ 105
Feb 11, 5 AM $ 1,990.22
+0.05%
$ 19.41 million $ 106
Feb 11, 4 AM $ 1,989.97
-2.07%
$ 19.41 million $ 106
Feb 11, 3 AM $ 2,031.83
-0.30%
$ 19.82 million $ 108
Feb 11, 2 AM $ 2,038.64
-0.12%
$ 19.89 million $ 109
Feb 11, 1 AM $ 2,040.81
-0.01%
$ 19.91 million $ 109
Feb 11, 12 AM $ 2,037.27
+0.09%
$ 19.87 million $ 108
Feb 10, 11 PM $ 2,035.13
+0.25%
$ 19.85 million $ 108
Feb 10, 10 PM $ 2,032.57
+0.48%
$ 19.83 million $ 2,545
Feb 10, 9 PM $ 2,020.44
-0.28%
$ 19.71 million $ 2,545
Feb 10, 8 PM $ 2,024.76
-0.58%
$ 19.75 million $ 2,545
Feb 10, 7 PM $ 2,036.89
+0.86%
$ 19.87 million $ 2,545
Feb 10, 6 PM $ 2,026.57
-0.70%
$ 19.77 million $ 2,563
Feb 10, 5 PM $ 2,040.85
+0.01%
$ 19.91 million $ 2,563
Feb 10, 4 PM $ 2,049.07
+0.45%
$ 19.99 million $ 2,563
Feb 10, 3 PM $ 2,042.69
+0.81%
$ 19.93 million $ 2,562
Feb 10, 2 PM $ 2,031.65
-0.19%
$ 19.82 million $ 2,545
Feb 10, 1 PM $ 2,035.54
+0.60%
$ 19.86 million $ 52,119
Feb 10, 12 PM $ 2,023.37
+0.07%
$ 19.74 million $ 51,835
Feb 10, 11 AM $ 2,024.13
-0.36%
$ 19.75 million $ 60,847
Feb 10, 10 AM $ 2,031.05
+0.07%
$ 19.81 million $ 60,839
Feb 10, 9 AM $ 2,030.53
+0.06%
$ 19.81 million $ 60,966
Feb 10, 8 AM $ 2,027.59
+0.09%
$ 19.78 million $ 60,600
Feb 10, 7 AM $ 2,026.07
+0.44%
$ 19.76 million $ 60,649
Feb 10, 6 AM $ 2,024.09
-2.05%
$ 19.74 million $ 61,455
Feb 10, 5 AM $ 2,069.01
-0.82%
$ 20.18 million $ 63,465
Feb 10, 4 AM $ 2,085.49
+0.29%
$ 20.34 million $ 63,615
Feb 10, 3 AM $ 2,079.32
-2.16%
$ 20.28 million $ 63,516
Feb 10, 2 AM $ 2,125.09
-0.41%
$ 20.73 million $ 64,784
Feb 10, 1 AM $ 2,133.78
+0.84%
$ 20.81 million $ 65,051