DETH Historical Data

DETH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 2,117.12
-0.19%
$ 20.65 million $ 64,662
Feb 9, 11 PM $ 2,122.35
-0.34%
$ 20.7 million $ 64,808
Feb 9, 10 PM $ 2,130.45
+0.01%
$ 20.78 million $ 65,073
Feb 9, 9 PM $ 2,125.91
-0.86%
$ 20.74 million $ 64,582
Feb 9, 8 PM $ 2,144.13
-0.29%
$ 20.92 million $ 65,337
Feb 9, 7 PM $ 2,150.12
+0.26%
$ 20.97 million $ 65,505
Feb 9, 6 PM $ 2,144.7
+0.09%
$ 20.92 million $ 65,341
Feb 9, 5 PM $ 2,142.93
+1.57%
$ 20.9 million $ 64,997
Feb 9, 4 PM $ 2,101.69
+1.34%
$ 20.5 million $ 63,378
Feb 9, 3 PM $ 2,073.09
+0.68%
$ 20.22 million $ 60,696
Feb 9, 2 PM $ 2,058.31
+0.56%
$ 20.08 million $ 60,008
Feb 9, 1 PM $ 2,048.74
-0.08%
$ 19.99 million $ 60,232
Feb 9, 12 PM $ 2,050.57
+0.51%
$ 20 million $ 59,938
Feb 9, 11 AM $ 2,040.97
+0.13%
$ 19.91 million $ 1,114
Feb 9, 10 AM $ 2,037.22
-0.73%
$ 19.87 million $ 1,113
Feb 9, 9 AM $ 2,055.02
-0.64%
$ 20.05 million $ 1,121
Feb 9, 8 AM $ 2,065.79
-0.99%
$ 20.15 million $ 1,128
Feb 9, 7 AM $ 2,086.24
-0.44%
$ 20.35 million $ 574
Feb 9, 6 AM $ 2,093.83
-0.77%
$ 20.43 million $ 571
Feb 9, 5 AM $ 2,109.95
+0.23%
$ 20.58 million $ 2
Feb 9, 4 AM $ 2,105.54
-0.31%
$ 20.54 million $ 0
Feb 9, 3 AM $ 2,107.96
+0.31%
$ 20.56 million $ 0
Feb 9, 2 AM $ 2,092.25
+0.41%
$ 20.41 million $ 2,016
Feb 9, 1 AM $ 2,095.43
-0.18%
$ 20.44 million $ 2,034
Feb 9, 12 AM $ 2,100.44
-0.61%
$ 20.49 million $ 2,034
Feb 8, 11 PM $ 2,100.72
-0.81%
$ 20.49 million $ 2,050
Feb 8, 10 PM $ 2,112.62
+0.14%
$ 20.61 million $ 2,046
Feb 8, 9 PM $ 2,111.75
-0.49%
$ 20.6 million $ 2,054
Feb 8, 8 PM $ 2,131.93
-0.45%
$ 20.8 million $ 2,060
Feb 8, 7 PM $ 2,131.35
+0.24%
$ 20.79 million $ 2,055
Feb 8, 6 PM $ 2,130
+1.07%
$ 20.78 million $ 3,056
Feb 8, 5 PM $ 2,107.55
+0.39%
$ 20.56 million $ 3,050
Feb 8, 4 PM $ 2,123.83
-0.01%
$ 20.72 million $ 3,083
Feb 8, 3 PM $ 2,124.61
-0.71%
$ 20.73 million $ 3,091
Feb 8, 2 PM $ 2,140.37
+0.02%
$ 20.88 million $ 3,089
Feb 8, 1 PM $ 2,141.44
-0.23%
$ 20.89 million $ 3,110
Feb 8, 12 PM $ 2,154.16
+0.34%
$ 21.01 million $ 3,105
Feb 8, 11 AM $ 2,145.56
+1.50%
$ 20.93 million $ 3,075
Feb 8, 10 AM $ 2,111.84
-0.19%
$ 20.6 million $ 3,053
Feb 8, 9 AM $ 2,117.82
-0.45%
$ 20.66 million $ 3,075
Feb 8, 8 AM $ 2,132.02
+1.72%
$ 20.8 million $ 3,043
Feb 8, 7 AM $ 2,095.8
+0.05%
$ 20.44 million $ 3,024
Feb 8, 6 AM $ 2,099.7
+0.02%
$ 20.48 million $ 3,044
Feb 8, 5 AM $ 2,097.33
+0.10%
$ 20.46 million $ 3,042
Feb 8, 4 AM $ 2,095.57
-0.17%
$ 20.44 million $ 3,031
Feb 8, 3 AM $ 2,106.38
+0.17%
$ 20.55 million $ 3,043
Feb 8, 2 AM $ 2,104.78
-0.30%
$ 20.53 million $ 3,067
Feb 8, 1 AM $ 2,107.54
+0.49%
$ 20.56 million $ 1,014
Feb 8, 12 AM $ 2,100.57
-0.38%
$ 20.49 million $ 1,011
Feb 7, 11 PM $ 2,103.23
-0.17%
$ 20.52 million $ 1,010