DETH Historical Data

DETH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $1,961.61
+0.06%
$19.13 million $957
Feb 20, 11 AM $1,964.29
-0.28%
$19.16 million $960
Feb 20, 10 AM $1,979.41
-0.19%
$19.36 million $968
Feb 20, 9 AM $1,982.2
+0.30%
$19.34 million $967
Feb 20, 8 AM $1,973.68
-0.12%
$19.3 million $965
Feb 20, 7 AM $1,979.21
+0.29%
$19.31 million $103
Feb 20, 6 AM $1,970.22
-0.22%
$19.22 million $103
Feb 20, 5 AM $1,966.37
+0.47%
$19.18 million $102
Feb 20, 4 AM $1,956.15
-0.73%
$19.08 million $102
Feb 20, 3 AM $1,972.72
+0.19%
$19.24 million $103
Feb 20, 2 AM $1,969.29
-0.10%
$19.21 million $102
Feb 20, 1 AM $1,970.19
-0.26%
$19.22 million $103
Feb 20, 12 AM $1,976.4
+0.65%
$19.28 million $103
Feb 19, 11 PM $1,965.44
+0.47%
$19.17 million $102
Feb 19, 10 PM $1,954.38
-0.48%
$19.06 million $102
Feb 19, 9 PM $1,962.31
-0.08%
$19.14 million $102
Feb 19, 8 PM $1,956.36
+0.33%
$19.08 million $102
Feb 19, 7 PM $1,949.61
-0.26%
$19.02 million $102
Feb 19, 6 PM $1,948.79
+0.67%
$19.01 million $98
Feb 19, 5 PM $1,935.86
-0.06%
$18.88 million $98
Feb 19, 4 PM $1,940.06
+0.12%
$18.93 million $103
Feb 19, 3 PM $1,939.89
-0.76%
$18.92 million $104
Feb 19, 2 PM $1,940.72
+0.28%
$18.93 million $103
Feb 19, 1 PM $1,949.66
-0.78%
$19.02 million $104
Feb 19, 12 PM $1,967.31
-0.06%
$19.19 million $105
Feb 19, 11 AM $1,971.91
-0.22%
$19.24 million $6
Feb 19, 10 AM $1,978.93
-0.11%
$19.3 million $6
Feb 19, 9 AM $1,989.98
+0.32%
$19.41 million $33
Feb 19, 8 AM $1,984.45
-0.45%
$19.36 million $10,665
Feb 19, 7 AM $1,999.01
+0.17%
$19.5 million $10,711
Feb 19, 6 AM $1,995.41
+0.59%
$19.47 million $10,664
Feb 19, 5 AM $1,982.26
-0.18%
$19.34 million $10,620
Feb 19, 4 AM $1,991.21
+0.33%
$19.42 million $10,681
Feb 19, 3 AM $1,986.73
+0.37%
$19.38 million $10,668
Feb 19, 2 AM $1,982.5
+0.07%
$19.34 million $10,645
Feb 19, 1 AM $1,979.09
+0.29%
$19.31 million $27
Feb 19, 12 AM $1,968.4
-0.01%
$19.2 million $27
Feb 18, 11 PM $1,963.91
+0.10%
$19.16 million $27
Feb 18, 10 PM $1,956.75
-0.16%
$19.09 million $27
Feb 18, 9 PM $1,961.08
+0.18%
$19.13 million $27
Feb 18, 8 PM $1,961
+0.63%
$19.13 million $27
Feb 18, 7 PM $1,966.21
-0.55%
$19.18 million $26
Feb 18, 6 PM $1,982.39
-0.46%
$19.34 million $27
Feb 18, 5 PM $1,988.95
+0.00%
$19.4 million $27
Feb 18, 4 PM $1,988.18
-0.68%
$19.39 million $27
Feb 18, 3 PM $1,998.34
+0.61%
$19.49 million $27
Feb 18, 2 PM $1,984.44
-0.38%
$19.36 million $1,498
Feb 18, 1 PM $2,002.46
+0.26%
$19.53 million $1,502
Feb 18, 12 PM $1,997.17
-0.13%
$19.48 million $1,506
Feb 18, 11 AM $1,998.33
-0.94%
$19.49 million $1,508