DETH Historical Data

DETH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 2,109.83
-0.26%
$ 20.58 million $ 5,588
Feb 7, 9 PM $ 2,122.05
+0.04%
$ 20.7 million $ 5,706
Feb 7, 8 PM $ 2,113.94
+0.21%
$ 20.62 million $ 5,678
Feb 7, 7 PM $ 2,106.52
-0.58%
$ 20.55 million $ 5,685
Feb 7, 6 PM $ 2,114.17
+1.77%
$ 20.62 million $ 5,653
Feb 7, 5 PM $ 2,079.16
+0.50%
$ 20.28 million $ 4,569
Feb 7, 4 PM $ 2,070.18
+0.30%
$ 20.19 million $ 4,775
Feb 7, 3 PM $ 2,069.74
+1.76%
$ 20.19 million $ 43,967
Feb 7, 2 PM $ 2,046.33
-0.35%
$ 19.96 million $ 43,963
Feb 7, 1 PM $ 2,053.88
-0.24%
$ 20.04 million $ 43,974
Feb 7, 12 PM $ 2,071.58
+2.18%
$ 20.21 million $ 44,166
Feb 7, 11 AM $ 2,026.18
+0.08%
$ 19.77 million $ 43,229
Feb 7, 10 AM $ 2,019.2
-0.19%
$ 19.7 million $ 43,237
Feb 7, 9 AM $ 2,028.24
-0.61%
$ 19.79 million $ 92,627
Feb 7, 8 AM $ 2,037.2
-0.32%
$ 19.87 million $ 123,730
Feb 7, 7 AM $ 2,032.14
-2.46%
$ 19.82 million $ 122,813
Feb 7, 6 AM $ 2,098.84
-0.04%
$ 20.47 million $ 126,892
Feb 7, 5 AM $ 2,103.04
+0.12%
$ 20.51 million $ 128,727
Feb 7, 4 AM $ 2,109.82
+0.65%
$ 20.58 million $ 129,434
Feb 7, 3 AM $ 2,089.89
+0.97%
$ 20.39 million $ 127,060
Feb 7, 2 AM $ 2,071.99
-0.26%
$ 20.21 million $ 126,329
Feb 7, 1 AM $ 2,068.51
+0.15%
$ 20.18 million $ 125,184
Feb 7, 12 AM $ 2,057.38
-1.02%
$ 20.07 million $ 125,905
Feb 6, 11 PM $ 2,085.69
-0.32%
$ 20.35 million $ 127,080
Feb 6, 10 PM $ 2,093.51
+1.16%
$ 20.42 million $ 123,963
Feb 6, 9 PM $ 2,066.94
-0.81%
$ 20.16 million $ 123,930
Feb 6, 8 PM $ 2,092.03
+0.63%
$ 20.41 million $ 123,686
Feb 6, 7 PM $ 2,069.19
+0.17%
$ 20.18 million $ 123,549
Feb 6, 6 PM $ 2,066.79
-0.61%
$ 20.16 million $ 123,095
Feb 6, 5 PM $ 2,089.01
+1.72%
$ 20.38 million $ 124,315
Feb 6, 4 PM $ 2,049.32
+2.66%
$ 19.99 million $ 279,000
Feb 6, 3 PM $ 1,993.94
-0.74%
$ 19.45 million $ 273,806
Feb 6, 2 PM $ 1,994.93
+1.30%
$ 19.46 million $ 233,090
Feb 6, 1 PM $ 1,963.8
+1.49%
$ 19.16 million $ 234,635
Feb 6, 12 PM $ 1,932.71
-0.64%
$ 18.85 million $ 230,954
Feb 6, 11 AM $ 1,942.05
+0.12%
$ 18.94 million $ 231,972
Feb 6, 10 AM $ 1,942.54
+0.05%
$ 18.95 million $ 231,517
Feb 6, 9 AM $ 1,925.37
+1.68%
$ 18.78 million $ 227,683
Feb 6, 8 AM $ 1,893.96
-0.90%
$ 18.48 million $ 152,498
Feb 6, 7 AM $ 1,925.54
-0.40%
$ 18.78 million $ 153,481
Feb 6, 6 AM $ 1,943.38
-1.56%
$ 18.96 million $ 156,708
Feb 6, 5 AM $ 1,945.26
+1.13%
$ 18.98 million $ 154,853
Feb 6, 4 AM $ 1,918.39
+0.93%
$ 18.71 million $ 153,468
Feb 6, 3 AM $ 1,913.56
-0.52%
$ 18.67 million $ 152,575
Feb 6, 2 AM $ 1,932.07
-0.57%
$ 18.85 million $ 152,948
Feb 6, 1 AM $ 1,925.21
+1.63%
$ 18.78 million $ 152,617
Feb 6, 12 AM $ 1,865.45
+0.94%
$ 18.2 million $ 142,561
Feb 5, 11 PM $ 1,867.35
-1.09%
$ 18.22 million $ 151,311
Feb 5, 10 PM $ 1,880.54
+0.79%
$ 18.34 million $ 145,439
Feb 5, 9 PM $ 1,880.21
+1.40%
$ 18.34 million $ 148,958