DETH Historical Data

DETH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 1,874.19
-3.42%
$ 18.28 million $ 148,401
Feb 5, 7 PM $ 1,952.29
-0.16%
$ 19.04 million $ 153,352
Feb 5, 6 PM $ 1,948.31
-1.50%
$ 19.01 million $ 154,083
Feb 5, 5 PM $ 1,975.83
-2.02%
$ 19.27 million $ 154,837
Feb 5, 4 PM $ 2,002.2
+0.77%
$ 19.53 million $ 157,934
Feb 5, 3 PM $ 1,967.45
-5.75%
$ 19.19 million $ 4,199
Feb 5, 2 PM $ 2,108.8
+1.60%
$ 20.57 million $ 5,182
Feb 5, 1 PM $ 2,074.02
+0.24%
$ 20.23 million $ 3,854
Feb 5, 12 PM $ 2,078.34
-0.82%
$ 20.27 million $ 3,843
Feb 5, 11 AM $ 2,097.87
-1.04%
$ 20.46 million $ 3,880
Feb 5, 10 AM $ 2,145.75
-0.29%
$ 20.93 million $ 4,000
Feb 5, 9 AM $ 2,151.94
+1.04%
$ 20.99 million $ 4,001
Feb 5, 8 AM $ 2,131.84
+0.67%
$ 20.8 million $ 3,951
Feb 5, 7 AM $ 2,128.11
+1.27%
$ 20.76 million $ 3,961
Feb 5, 6 AM $ 2,107.24
-0.42%
$ 20.56 million $ 3,901
Feb 5, 5 AM $ 2,128.96
+0.32%
$ 20.77 million $ 3,907
Feb 5, 4 AM $ 2,120.67
-0.38%
$ 20.69 million $ 3,923
Feb 5, 3 AM $ 2,128.75
-1.06%
$ 20.77 million $ 3,970
Feb 5, 2 AM $ 2,168.46
-0.06%
$ 21.15 million $ 4,026
Feb 5, 1 AM $ 2,179.21
+0.45%
$ 21.26 million $ 4,042
Feb 5, 12 AM $ 2,170.86
-0.17%
$ 21.18 million $ 4,031
Feb 4, 11 PM $ 2,177.94
+1.36%
$ 21.25 million $ 7,258
Feb 4, 10 PM $ 2,160.26
+1.40%
$ 21.07 million $ 7,241
Feb 4, 9 PM $ 2,161.09
-1.22%
$ 21.08 million $ 7,268
Feb 4, 8 PM $ 2,188.98
+0.23%
$ 21.35 million $ 7,347
Feb 4, 7 PM $ 2,158.57
-0.47%
$ 21.06 million $ 7,264
Feb 4, 6 PM $ 2,171.77
+1.74%
$ 21.19 million $ 7,070
Feb 4, 5 PM $ 2,118.13
-1.35%
$ 20.66 million $ 7,196
Feb 4, 4 PM $ 2,131.19
-1.94%
$ 20.79 million $ 7,193
Feb 4, 3 PM $ 2,169.35
-2.27%
$ 21.16 million $ 5,416
Feb 4, 2 PM $ 2,220.42
-1.14%
$ 21.66 million $ 4,625
Feb 4, 1 PM $ 2,255.14
-0.11%
$ 22 million $ 4,904
Feb 4, 12 PM $ 2,258.97
-0.77%
$ 22.22 million $ 675,245
Feb 4, 11 AM $ 2,264
-0.66%
$ 22.09 million $ 1.57 million
Feb 4, 10 AM $ 2,279.43
+0.10%
$ 22.24 million $ 1.58 million
Feb 4, 9 AM $ 2,276.11
-1.07%
$ 22.2 million $ 1.58 million
Feb 4, 8 AM $ 2,299.74
-0.13%
$ 22.43 million $ 1.59 million
Feb 4, 7 AM $ 2,300.2
+0.20%
$ 22.44 million $ 1.59 million
Feb 4, 6 AM $ 2,288.9
+0.23%
$ 22.33 million $ 1.59 million
Feb 4, 5 AM $ 2,288.31
-0.19%
$ 22.32 million $ 1.59 million
Feb 4, 4 AM $ 2,298.81
-0.04%
$ 22.42 million $ 1.6 million
Feb 4, 3 AM $ 2,293.84
+1.14%
$ 22.38 million $ 1.59 million
Feb 4, 2 AM $ 2,276.03
-0.25%
$ 22.2 million $ 1.59 million
Feb 4, 1 AM $ 2,295.2
+1.13%
$ 22.39 million $ 1.59 million
Feb 4, 12 AM $ 2,269.4
+1.03%
$ 22.14 million $ 1.57 million
Feb 3, 11 PM $ 2,260.86
-0.06%
$ 22.05 million $ 1.56 million
Feb 3, 10 PM $ 2,283.36
-1.12%
$ 22.27 million $ 1.58 million
Feb 3, 9 PM $ 2,321.48
+0.03%
$ 22.65 million $ 1.61 million
Feb 3, 8 PM $ 2,316.11
+4.51%
$ 22.59 million $ 1.55 million
Feb 3, 7 PM $ 2,221.62
+3.93%
$ 21.67 million $ 1.53 million