DETH Historical Data

DETH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $2,026.61
-0.50%
$19.77 million $1,521
Feb 18, 9 AM $2,034.87
-0.17%
$19.85 million $1,536
Feb 18, 8 AM $2,048.07
+1.10%
$19.98 million $1,537
Feb 18, 7 AM $2,014.33
-0.29%
$19.65 million $1,528
Feb 18, 6 AM $2,019.69
+0.39%
$19.7 million $1,523
Feb 18, 5 AM $2,014.94
+0.24%
$19.66 million $1,519
Feb 18, 4 AM $2,012.38
-0.05%
$19.63 million $1,516
Feb 18, 3 AM $2,009.15
+0.12%
$19.6 million $1,528
Feb 18, 2 AM $1,999.81
+0.44%
$19.51 million $1,523
Feb 18, 1 AM $1,988.75
-0.45%
$19.4 million $1,511
Feb 18, 12 AM $2,007.91
-0.13%
$19.59 million $1,524
Feb 17, 11 PM $2,008.65
-0.03%
$19.59 million $1,526
Feb 17, 10 PM $2,016.51
+0.21%
$19.67 million $1,530
Feb 17, 9 PM $2,010.97
-0.16%
$19.62 million $1,527
Feb 17, 8 PM $2,009.91
-0.24%
$19.61 million $1,528
Feb 17, 7 PM $2,020.09
+0.13%
$19.71 million $1,532
Feb 17, 6 PM $2,003.94
+1.32%
$19.55 million $1,531
Feb 17, 5 PM $1,987.95
-1.17%
$19.39 million $1,501
Feb 17, 4 PM $2,001.49
+1.73%
$19.52 million $1,526
Feb 17, 3 PM $1,967.49
-0.63%
$19.19 million $3,871
Feb 17, 2 PM $2,004.82
-0.13%
$19.56 million $3,072
Feb 17, 1 PM $2,000.93
+0.74%
$19.52 million $3,101
Feb 17, 12 PM $1,987.2
+0.16%
$19.38 million $3,087
Feb 17, 11 AM $1,984.51
+0.22%
$19.36 million $3,075
Feb 17, 10 AM $1,982.77
-0.45%
$19.34 million $3,072
Feb 17, 9 AM $1,989.37
-0.19%
$19.41 million $6,504
Feb 17, 8 AM $1,999.93
+0.09%
$19.51 million $6,518
Feb 17, 7 AM $1,990.77
-0.32%
$19.42 million $6,535
Feb 17, 6 AM $1,996.98
+0.44%
$19.48 million $6,531
Feb 17, 5 AM $1,989.25
-0.76%
$19.4 million $6,502
Feb 17, 4 AM $2,009.37
+0.26%
$19.6 million $6,556
Feb 17, 3 AM $2,005.24
-0.60%
$19.56 million $6,555
Feb 17, 2 AM $2,019.88
+0.05%
$19.7 million $6,597
Feb 17, 1 AM $2,017.38
+0.12%
$19.68 million $6,602
Feb 17, 12 AM $2,013.97
+0.11%
$19.65 million $6,590
Feb 16, 11 PM $2,012.33
+0.29%
$19.63 million $6,579
Feb 16, 10 PM $2,006.76
+0.16%
$19.58 million $6,562
Feb 16, 9 PM $2,004.73
+0.34%
$19.56 million $6,552
Feb 16, 8 PM $1,995.6
+0.09%
$19.47 million $6,534
Feb 16, 7 PM $1,988
-0.14%
$19.39 million $6,520
Feb 16, 6 PM $1,996.47
-0.23%
$19.48 million $6,511
Feb 16, 5 PM $1,990.43
+0.23%
$19.42 million $6,544
Feb 16, 4 PM $1,987.11
+1.18%
$19.38 million $6,495
Feb 16, 3 PM $1,981.67
-0.20%
$19.33 million $4,043
Feb 16, 2 PM $1,979
-0.52%
$19.31 million $3,350
Feb 16, 1 PM $2,000.52
-0.60%
$19.51 million $3,356
Feb 16, 12 PM $2,003.58
+0.96%
$19.54 million $3,395
Feb 16, 11 AM $1,983.46
-0.62%
$19.35 million $3,348
Feb 16, 10 AM $1,996.53
+0.00%
$19.48 million $3,367
Feb 16, 6 AM $1,975.44
+0.20%
$19.27 million $5