DETH Historical Data

DETH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 2,161.18
-3.26%
$ 21.08 million $ 1.51 million
Feb 3, 5 PM $ 2,234.97
-1.12%
$ 21.8 million $ 1.56 million
Feb 3, 4 PM $ 2,271.43
-2.12%
$ 22.16 million $ 1.59 million
Feb 3, 3 PM $ 2,315.64
+0.58%
$ 22.59 million $ 1.59 million
Feb 3, 2 PM $ 2,321.46
-0.31%
$ 22.65 million $ 1.63 million
Feb 3, 1 PM $ 2,324.92
+0.20%
$ 22.68 million $ 1.63 million
Feb 3, 12 PM $ 2,307.37
+1.59%
$ 22.51 million $ 1.62 million
Feb 3, 11 AM $ 2,266.79
-0.16%
$ 22.11 million $ 20,181
Feb 3, 10 AM $ 2,271.46
-0.45%
$ 22.16 million $ 33,385
Feb 3, 9 AM $ 2,277.82
-1.50%
$ 22.22 million $ 33,719
Feb 3, 8 AM $ 2,314.99
+0.00%
$ 22.58 million $ 34,106
Feb 3, 7 AM $ 2,317.41
+0.28%
$ 22.61 million $ 34,205
Feb 3, 6 AM $ 2,310.87
-0.08%
$ 22.54 million $ 34,069
Feb 3, 5 AM $ 2,315.44
-0.93%
$ 22.59 million $ 32,951
Feb 3, 4 AM $ 2,327.71
+0.56%
$ 22.71 million $ 33,237
Feb 3, 3 AM $ 2,311.28
+0.65%
$ 22.55 million $ 32,608
Feb 3, 2 AM $ 2,313.54
-1.07%
$ 22.57 million $ 35,312
Feb 3, 1 AM $ 2,334.51
+0.08%
$ 22.77 million $ 35,407
Feb 3, 12 AM $ 2,328.03
-0.29%
$ 22.71 million $ 35,364
Feb 2, 11 PM $ 2,335.95
-0.05%
$ 22.79 million $ 35,359
Feb 2, 10 PM $ 2,336.36
+0.37%
$ 22.79 million $ 45,328
Feb 2, 9 PM $ 2,327.7
+0.86%
$ 22.71 million $ 45,156
Feb 2, 8 PM $ 2,305.92
-0.61%
$ 22.49 million $ 45,012
Feb 2, 7 PM $ 2,323.22
-0.54%
$ 22.66 million $ 45,360
Feb 2, 6 PM $ 2,337.22
-0.16%
$ 22.8 million $ 45,313
Feb 2, 5 PM $ 2,354.31
+0.38%
$ 22.97 million $ 45,980
Feb 2, 4 PM $ 2,371.23
+0.33%
$ 23.13 million $ 45,850
Feb 2, 3 PM $ 2,355.78
+1.73%
$ 22.98 million $ 45,499
Feb 2, 2 PM $ 2,289.87
-0.60%
$ 22.34 million $ 25,790
Feb 2, 1 PM $ 2,296.99
+0.46%
$ 22.41 million $ 71,203
Feb 2, 12 PM $ 2,293.29
+0.99%
$ 22.37 million $ 70,865
Feb 2, 11 AM $ 2,267.19
+0.26%
$ 22.12 million $ 74,873
Feb 2, 10 AM $ 2,271.98
-0.23%
$ 22.16 million $ 62,046
Feb 2, 9 AM $ 2,258.81
+1.22%
$ 22.03 million $ 60,534
Feb 2, 8 AM $ 2,227.31
+0.19%
$ 21.73 million $ 60,604
Feb 2, 7 AM $ 2,212.36
+0.85%
$ 21.58 million $ 60,462
Feb 2, 6 AM $ 2,183.13
+0.10%
$ 21.3 million $ 59,568
Feb 2, 5 AM $ 2,179.58
-2.53%
$ 21.26 million $ 60,017
Feb 2, 4 AM $ 2,236.82
+3.09%
$ 21.82 million $ 60,102
Feb 2, 3 AM $ 2,161.42
-4.11%
$ 21.08 million $ 60,530
Feb 2, 2 AM $ 2,275.9
-0.31%
$ 22.2 million $ 62,071
Feb 2, 1 AM $ 2,283.05
-0.43%
$ 22.27 million $ 73,514
Feb 2, 12 AM $ 2,293.05
+0.94%
$ 22.37 million $ 71,598
Feb 1, 11 PM $ 2,271.78
-1.54%
$ 22.16 million $ 69,721
Feb 1, 10 PM $ 2,307.35
+0.99%
$ 22.51 million $ 61,782
Feb 1, 9 PM $ 2,284.91
-1.18%
$ 22.29 million $ 61,632
Feb 1, 8 PM $ 2,312.37
+0.56%
$ 22.56 million $ 61,485
Feb 1, 7 PM $ 2,320.16
-0.30%
$ 22.63 million $ 240
Feb 1, 6 PM $ 2,334.15
+1.91%
$ 22.77 million $ 243
Feb 1, 5 PM $ 2,284.54
-0.22%
$ 22.29 million $ 290