DETH Historical Data

DETH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $1,973.14
-0.43%
$19.25 million $5
Feb 16, 4 AM $1,984.09
+0.75%
$19.35 million $5
Feb 16, 3 AM $1,967.54
-0.40%
$19.19 million $5
Feb 16, 2 AM $1,973.78
-0.13%
$19.25 million $3,624
Feb 16, 1 AM $1,983.09
+0.07%
$19.34 million $3,626
Feb 16, 12 AM $1,983.57
+0.33%
$19.35 million $3,636
Feb 15, 11 PM $1,975.3
-0.28%
$19.27 million $3,627
Feb 15, 10 PM $1,979.27
+0.40%
$19.31 million $3,634
Feb 15, 9 PM $1,971.65
+0.18%
$19.23 million $3,617
Feb 15, 8 PM $1,963.27
+0.67%
$19.15 million $3,611
Feb 15, 7 PM $1,964.52
-0.81%
$19.16 million $3,578
Feb 15, 6 PM $1,990.42
-0.50%
$19.42 million $3,634
Feb 15, 5 PM $2,013.26
-0.45%
$19.64 million $3,670
Feb 15, 4 PM $2,021.17
-0.18%
$19.72 million $3,710
Feb 15, 3 PM $2,021.1
-0.18%
$19.72 million $3,715
Feb 15, 2 PM $2,018.16
-0.36%
$19.69 million $3,715
Feb 15, 1 PM $2,032.65
-2.16%
$19.83 million $3,716
Feb 15, 12 PM $2,082.06
+0.18%
$20.31 million $3,811
Feb 15, 11 AM $2,077.8
-0.01%
$20.27 million $3,813
Feb 15, 10 AM $2,078.91
-0.29%
$20.28 million $3,812
Feb 15, 9 AM $2,090.71
+0.57%
$20.39 million $3,828
Feb 15, 8 AM $2,098.72
-0.43%
$20.47 million $3,814
Feb 15, 7 AM $2,101.03
-0.23%
$20.5 million $3,867
Feb 15, 6 AM $2,108.26
+0.02%
$20.57 million $3,863
Feb 15, 5 AM $2,106.19
+0.58%
$20.55 million $3,905
Feb 15, 4 AM $2,088.58
+1.43%
$20.37 million $3,880
Feb 15, 3 AM $2,073.35
+0.00%
$20.23 million $3,815
Feb 14, 10 PM $2,102.59
+0.14%
$20.51 million $2
Feb 14, 9 PM $2,101.28
-0.12%
$20.5 million $2
Feb 14, 8 PM $2,101.83
-0.06%
$20.5 million $2
Feb 14, 7 PM $2,101.75
+0.03%
$20.5 million $2
Feb 14, 6 PM $2,098.89
-0.04%
$20.47 million $2
Feb 14, 5 PM $2,102.85
+0.45%
$20.51 million $2
Feb 14, 4 PM $2,086.93
-0.78%
$20.36 million $2
Feb 14, 3 PM $2,106.37
+0.18%
$20.55 million $2
Feb 14, 2 PM $2,087.59
+0.03%
$20.36 million $31
Feb 14, 1 PM $2,086.56
-0.44%
$20.35 million $31
Feb 14, 12 PM $2,110.58
-0.34%
$20.59 million $32
Feb 14, 11 AM $2,113.78
+1.00%
$20.62 million $32
Feb 14, 10 AM $2,091.86
-0.30%
$20.41 million $31
Feb 14, 9 AM $2,093.7
+0.03%
$20.42 million $32
Feb 14, 8 AM $2,085.29
+0.74%
$20.34 million $31
Feb 14, 7 AM $2,071.12
+0.07%
$20.2 million $31
Feb 14, 6 AM $2,068.27
-0.07%
$20.18 million $31
Feb 14, 5 AM $2,071.36
-0.07%
$20.21 million $31
Feb 14, 4 AM $2,072.55
+0.18%
$20.22 million $31
Feb 14, 3 AM $2,067.93
+0.07%
$20.17 million $31
Feb 14, 2 AM $2,065.78
-0.28%
$20.15 million $32
Feb 14, 1 AM $2,070.97
+0.19%
$20.2 million $32
Feb 14, 12 AM $2,063
-0.10%
$20.12 million $51