DETH Historical Data

DETH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $2,067.57
+0.12%
$20.17 million $51
Feb 13, 10 PM $2,068.24
+0.01%
$20.18 million $51
Feb 13, 9 PM $2,068.14
+0.35%
$20.17 million $50
Feb 13, 8 PM $2,061.72
-0.47%
$20.11 million $50
Feb 13, 7 PM $2,072.36
-0.16%
$20.22 million $50
Feb 13, 6 PM $2,070.68
-0.42%
$20.2 million $50
Feb 13, 5 PM $2,074.38
-0.22%
$20.24 million $50
Feb 13, 4 PM $2,070.64
+0.96%
$20.2 million $50
Feb 13, 3 PM $2,049.44
+2.22%
$19.99 million $50
Feb 13, 2 PM $1,990.15
+0.28%
$19.41 million $20
Feb 13, 1 PM $1,989.52
+0.68%
$19.41 million $20
Feb 13, 12 PM $1,976.29
+0.13%
$19.28 million $20
Feb 13, 11 AM $1,970.37
-0.28%
$19.22 million $20
Feb 13, 10 AM $1,973.88
-0.13%
$19.25 million $20
Feb 13, 9 AM $1,975.46
+0.62%
$19.27 million $20
Feb 13, 8 AM $1,959.75
+0.50%
$19.12 million $27
Feb 13, 7 AM $1,959.91
+0.79%
$19.12 million $27
Feb 13, 6 AM $1,944.73
-0.69%
$18.97 million $27
Feb 13, 5 AM $1,955.34
-0.49%
$19.07 million $27
Feb 13, 4 AM $1,967.32
-0.13%
$19.19 million $693
Feb 13, 3 AM $1,967.4
+0.32%
$19.19 million $695
Feb 13, 2 AM $1,961.59
-0.08%
$19.14 million $694
Feb 13, 1 AM $1,956.14
+0.39%
$19.08 million $694
Feb 13, 12 AM $1,950.33
-0.53%
$19.03 million $661
Feb 12, 11 PM $1,962.63
+0.65%
$19.15 million $666
Feb 12, 10 PM $1,942.51
+0.15%
$18.95 million $662
Feb 12, 9 PM $1,935.37
-0.01%
$18.88 million $658
Feb 12, 8 PM $1,932.93
-0.76%
$18.86 million $657
Feb 12, 7 PM $1,945.41
+0.79%
$18.98 million $661
Feb 12, 6 PM $1,922.56
-0.68%
$18.75 million $655
Feb 12, 5 PM $1,931.97
-0.02%
$18.85 million $657
Feb 12, 4 PM $1,921.21
-2.54%
$18.74 million $656
Feb 12, 3 PM $1,988.8
-0.33%
$19.4 million $669
Feb 12, 2 PM $2,000.13
-0.25%
$19.51 million $677
Feb 12, 1 PM $1,997.98
+0.01%
$19.49 million $681
Feb 12, 12 PM $1,998.65
-0.50%
$19.5 million $678
Feb 12, 11 AM $2,013.72
+0.78%
$19.64 million $682
Feb 12, 10 AM $1,996.86
+0.01%
$19.48 million $19,372
Feb 12, 9 AM $1,989.72
+0.67%
$19.41 million $19,308
Feb 12, 8 AM $1,975.28
-0.71%
$19.27 million $19,167
Feb 12, 7 AM $1,982.86
-0.28%
$19.34 million $19,293
Feb 12, 6 AM $1,994.37
+0.56%
$19.45 million $19,301
Feb 12, 5 AM $1,976.09
-0.56%
$19.28 million $19,233
Feb 12, 4 AM $1,978.85
-0.09%
$19.3 million $19,271
Feb 12, 3 AM $1,975.7
-0.29%
$19.27 million $18,952
Feb 12, 2 AM $1,976.85
-0.54%
$19.28 million $18,960
Feb 12, 1 AM $1,984.62
+0.41%
$19.36 million $19,020
Feb 12, 12 AM $1,966.8
+0.47%
$19.19 million $18,921
Feb 11, 11 PM $1,952.47
-1.11%
$19.05 million $18,741
Feb 11, 10 PM $1,974.2
-0.87%
$19.26 million $19,002