DETH Historical Data

DETH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 2,300.39
-0.06%
$ 22.44 million $ 290
Feb 1, 3 PM $ 2,284.86
-3.01%
$ 22.29 million $ 292
Feb 1, 2 PM $ 2,353.61
-0.41%
$ 22.96 million $ 298
Feb 1, 1 PM $ 2,374.52
-0.15%
$ 23.16 million $ 299
Feb 1, 12 PM $ 2,385.98
-0.33%
$ 23.28 million $ 301
Feb 1, 11 AM $ 2,388.98
+1.00%
$ 23.3 million $ 303
Feb 1, 10 AM $ 2,376.04
-1.27%
$ 23.18 million $ 351
Feb 1, 9 AM $ 2,406.19
+0.40%
$ 23.47 million $ 357
Feb 1, 8 AM $ 2,404.36
+0.20%
$ 23.45 million $ 355
Feb 1, 7 AM $ 2,401.23
+0.02%
$ 23.42 million $ 356
Feb 1, 6 AM $ 2,412.68
+0.07%
$ 23.54 million $ 356
Feb 1, 5 AM $ 2,426.67
-0.32%
$ 23.67 million $ 2,250
Feb 1, 4 AM $ 2,432.33
+0.29%
$ 23.73 million $ 3,193
Feb 1, 3 AM $ 2,424.55
-0.58%
$ 23.65 million $ 3,181
Feb 1, 2 AM $ 2,432.04
+0.28%
$ 23.72 million $ 3,199
Feb 1, 1 AM $ 2,428.09
-0.40%
$ 23.69 million $ 3,010
Feb 1, 12 AM $ 2,441.38
+0.69%
$ 23.82 million $ 3,026
Jan 31, 11 PM $ 2,440.56
+1.88%
$ 23.81 million $ 3,009
Jan 31, 10 PM $ 2,402.35
+0.26%
$ 23.43 million $ 2,973
Jan 31, 9 PM $ 2,388.06
+1.53%
$ 23.3 million $ 2,974
Jan 31, 8 PM $ 2,349.8
-1.12%
$ 22.92 million $ 2,919
Jan 31, 7 PM $ 2,374.36
+1.16%
$ 23.16 million $ 2,950
Jan 31, 6 PM $ 2,373.33
-0.46%
$ 23.15 million $ 2,913
Jan 31, 5 PM $ 2,389
-3.99%
$ 23.3 million $ 38,041
Jan 31, 4 PM $ 2,507.79
-0.68%
$ 24.46 million $ 39,701
Jan 31, 3 PM $ 2,525.89
+0.74%
$ 24.64 million $ 40,416
Jan 31, 2 PM $ 2,511.38
-3.62%
$ 24.5 million $ 40,261
Jan 31, 1 PM $ 2,605.33
-0.49%
$ 25.41 million $ 41,841
Jan 31, 12 PM $ 2,618.36
-0.14%
$ 25.54 million $ 42,240
Jan 31, 11 AM $ 2,626.44
-0.27%
$ 25.62 million $ 42,306
Jan 31, 10 AM $ 2,632.29
+0.11%
$ 25.68 million $ 41,498
Jan 31, 9 AM $ 2,636.36
+0.89%
$ 25.72 million $ 81,197
Jan 31, 8 AM $ 2,632.02
-1.00%
$ 25.68 million $ 80,696
Jan 31, 7 AM $ 2,666.87
-0.19%
$ 26.02 million $ 82,102
Jan 31, 6 AM $ 2,670.89
-0.31%
$ 26.05 million $ 82,507
Jan 31, 5 AM $ 2,681.14
+0.17%
$ 26.15 million $ 112,887
Jan 31, 4 AM $ 2,682.75
+0.22%
$ 26.17 million $ 113,247
Jan 31, 3 AM $ 2,681.14
-0.17%
$ 26.15 million $ 113,252
Jan 31, 2 AM $ 2,676.95
-0.24%
$ 26.11 million $ 113,625
Jan 31, 1 AM $ 2,685.1
-0.18%
$ 26.19 million $ 114,095
Jan 31, 12 AM $ 2,689.49
+0.04%
$ 26.24 million $ 114,372
Jan 30, 11 PM $ 2,677.4
-0.35%
$ 26.12 million $ 114,303
Jan 30, 10 PM $ 2,682.62
-0.08%
$ 26.17 million $ 114,381
Jan 30, 9 PM $ 2,682.86
+0.47%
$ 26.17 million $ 114,301
Jan 30, 8 PM $ 2,668.06
-2.08%
$ 26.03 million $ 113,675
Jan 30, 7 PM $ 2,732.1
+0.83%
$ 26.65 million $ 115,998
Jan 30, 6 PM $ 2,649.8
-1.84%
$ 25.85 million $ 195,086
Jan 30, 5 PM $ 2,697.5
-0.29%
$ 26.31 million $ 197,475
Jan 30, 4 PM $ 2,705.36
+0.21%
$ 26.39 million $ 198,192
Jan 30, 2 PM $ 2,720.62
+0.37%
$ 26.54 million $ 198,706