DETH Historical Data

DETH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $1,987.07
+1.30%
$19.38 million $19,167
Feb 11, 8 PM $1,958.86
-0.52%
$19.11 million $18,879
Feb 11, 7 PM $1,958.43
-0.03%
$19.1 million $18,951
Feb 11, 6 PM $1,953.36
+0.32%
$19.05 million $18,800
Feb 11, 5 PM $1,947.12
+0.95%
$18.99 million $18,739
Feb 11, 4 PM $1,936.38
-0.76%
$18.89 million $18,636
Feb 11, 3 PM $1,951.3
-1.27%
$19.03 million $18,780
Feb 11, 2 PM $1,976.33
+0.27%
$19.28 million $19,021
Feb 11, 1 PM $1,970.92
+0.24%
$19.23 million $18,968
Feb 11, 12 PM $1,966.23
-0.11%
$19.18 million $18,923
Feb 11, 11 AM $1,965.18
+0.56%
$19.17 million $18,913
Feb 11, 10 AM $1,953.49
-0.42%
$19.06 million $18,801
Feb 11, 9 AM $1,962.06
-0.19%
$19.14 million $104
Feb 11, 8 AM $1,965.74
-0.18%
$19.18 million $105
Feb 11, 7 AM $1,969.16
+0.11%
$19.21 million $105
Feb 11, 6 AM $1,967.78
-1.12%
$19.2 million $105
Feb 11, 5 AM $1,990.22
+0.05%
$19.41 million $106
Feb 11, 4 AM $1,989.97
-2.07%
$19.41 million $106
Feb 11, 3 AM $2,031.83
-0.30%
$19.82 million $108
Feb 11, 2 AM $2,038.64
-0.12%
$19.89 million $109
Feb 11, 1 AM $2,040.81
-0.01%
$19.91 million $109
Feb 11, 12 AM $2,037.27
+0.09%
$19.87 million $108
Feb 10, 11 PM $2,035.13
+0.25%
$19.85 million $108
Feb 10, 10 PM $2,032.57
+0.48%
$19.83 million $2,545
Feb 10, 9 PM $2,020.44
-0.28%
$19.71 million $2,545
Feb 10, 8 PM $2,024.76
-0.58%
$19.75 million $2,545
Feb 10, 7 PM $2,036.89
+0.86%
$19.87 million $2,545
Feb 10, 6 PM $2,026.57
-0.70%
$19.77 million $2,563
Feb 10, 5 PM $2,040.85
+0.01%
$19.91 million $2,563
Feb 10, 4 PM $2,049.07
+0.45%
$19.99 million $2,563
Feb 10, 3 PM $2,042.69
+0.81%
$19.93 million $2,562
Feb 10, 2 PM $2,031.65
-0.19%
$19.82 million $2,545
Feb 10, 1 PM $2,035.54
+0.60%
$19.86 million $52,119
Feb 10, 12 PM $2,023.37
+0.07%
$19.74 million $51,835
Feb 10, 11 AM $2,024.13
-0.36%
$19.75 million $60,847
Feb 10, 10 AM $2,031.05
+0.07%
$19.81 million $60,839
Feb 10, 9 AM $2,030.53
+0.06%
$19.81 million $60,966
Feb 10, 8 AM $2,027.59
+0.09%
$19.78 million $60,600
Feb 10, 7 AM $2,026.07
+0.44%
$19.76 million $60,649
Feb 10, 6 AM $2,024.09
-2.05%
$19.74 million $61,455
Feb 10, 5 AM $2,069.01
-0.82%
$20.18 million $63,465
Feb 10, 4 AM $2,085.49
+0.29%
$20.34 million $63,615
Feb 10, 3 AM $2,079.32
-2.16%
$20.28 million $63,516
Feb 10, 2 AM $2,125.09
-0.41%
$20.73 million $64,784
Feb 10, 1 AM $2,133.78
+0.84%
$20.81 million $65,051
Feb 10, 12 AM $2,117.12
-0.19%
$20.65 million $64,662
Feb 9, 11 PM $2,122.35
-0.34%
$20.7 million $64,808
Feb 9, 10 PM $2,130.45
+0.01%
$20.78 million $65,073
Feb 9, 9 PM $2,125.91
-0.86%
$20.74 million $64,582
Feb 9, 8 PM $2,144.13
-0.29%
$20.92 million $65,337