DETH Historical Data

DETH Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 2,712.43
-0.31%
$ 26.46 million $ 197,687
Jan 30, 12 PM $ 2,720.23
+0.16%
$ 26.54 million $ 314,469
Jan 30, 11 AM $ 2,716.18
+0.23%
$ 26.5 million $ 956,868
Jan 30, 10 AM $ 2,705.38
-0.26%
$ 26.39 million $ 954,835
Jan 30, 9 AM $ 2,722.73
-0.23%
$ 26.56 million $ 902,042
Jan 30, 8 AM $ 2,722.84
-0.16%
$ 26.56 million $ 907,497
Jan 30, 7 AM $ 2,730.05
+1.03%
$ 26.63 million $ 906,909
Jan 30, 6 AM $ 2,715.8
-1.42%
$ 26.49 million $ 928,062
Jan 30, 5 AM $ 2,759.68
-0.05%
$ 26.92 million $ 908,197
Jan 30, 4 AM $ 2,766.97
+0.93%
$ 26.99 million $ 910,218
Jan 30, 3 AM $ 2,741.83
+0.18%
$ 26.75 million $ 904,318
Jan 30, 2 AM $ 2,718.18
-0.31%
$ 26.52 million $ 902,812
Jan 30, 1 AM $ 2,808.25
-0.31%
$ 27.39 million $ 881,510
Jan 30, 12 AM $ 2,810.68
-0.61%
$ 27.42 million $ 910,652
Jan 29, 11 PM $ 2,826.2
+0.20%
$ 27.57 million $ 912,832
Jan 29, 10 PM $ 2,818.13
-0.20%
$ 27.49 million $ 922,358
Jan 29, 9 PM $ 2,816.55
+0.45%
$ 27.48 million $ 923,965
Jan 29, 8 PM $ 2,798.78
-0.09%
$ 27.3 million $ 917,532
Jan 29, 7 PM $ 2,804.87
-0.06%
$ 27.36 million $ 916,683
Jan 29, 6 PM $ 2,798.98
-1.60%
$ 27.3 million $ 825,905
Jan 29, 5 PM $ 2,857.3
+0.96%
$ 27.87 million $ 845,835
Jan 29, 4 PM $ 2,827.61
+0.09%
$ 27.58 million $ 810,276
Jan 29, 3 PM $ 2,847.84
-2.62%
$ 27.78 million $ 808,813
Jan 29, 2 PM $ 2,930.98
-0.66%
$ 28.59 million $ 837,235
Jan 29, 1 PM $ 2,954.52
+0.15%
$ 28.82 million $ 843,654
Jan 29, 12 PM $ 2,953.12
+0.22%
$ 28.81 million $ 729,358
Jan 29, 11 AM $ 2,941.62
-0.57%
$ 28.7 million $ 366,389
Jan 29, 10 AM $ 2,960.97
-0.02%
$ 28.88 million $ 92,059
Jan 29, 9 AM $ 2,962.61
-0.20%
$ 28.9 million $ 91,658
Jan 29, 8 AM $ 2,974.23
-0.09%
$ 29.01 million $ 91,874
Jan 29, 7 AM $ 2,972.34
+0.07%
$ 28.99 million $ 92,132
Jan 29, 6 AM $ 2,973.5
+0.12%
$ 29.01 million $ 62,756
Jan 29, 5 AM $ 2,975.71
+0.11%
$ 29.03 million $ 62,746
Jan 29, 4 AM $ 2,969.12
+0.00%
$ 28.96 million $ 62,803
Jan 29, 3 AM $ 2,966.99
-0.10%
$ 28.94 million $ 60,912
Jan 29, 2 AM $ 3,000.73
-0.41%
$ 29.27 million $ 60,929
Jan 29, 1 AM $ 3,011.48
-0.36%
$ 29.38 million $ 61,812
Jan 29, 12 AM $ 3,023.73
-0.16%
$ 29.5 million $ 62,002
Jan 28, 11 PM $ 3,028.08
-0.09%
$ 29.54 million $ 62,129
Jan 28, 10 PM $ 3,029.58
-0.24%
$ 29.55 million $ 61,852
Jan 28, 9 PM $ 3,027.76
-0.02%
$ 29.54 million $ 61,521
Jan 28, 8 PM $ 3,038.94
+0.39%
$ 29.64 million $ 61,532
Jan 28, 7 PM $ 3,024.1
-0.09%
$ 29.5 million $ 68,975
Jan 28, 6 PM $ 3,030.3
-0.13%
$ 29.56 million $ 69,069
Jan 28, 5 PM $ 3,014.49
-0.23%
$ 29.41 million $ 8,566
Jan 28, 4 PM $ 3,025.55
+0.07%
$ 29.51 million $ 8,529
Jan 28, 3 PM $ 3,018.57
-0.50%
$ 29.45 million $ 8,535
Jan 28, 2 PM $ 3,047.12
-0.29%
$ 29.72 million $ 8,564
Jan 28, 1 PM $ 3,055.42
+0.29%
$ 29.81 million $ 53,371
Jan 28, 12 PM $ 3,045.71
-0.19%
$ 29.71 million $ 53,208