DETH Historical Data

DETH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 3,037.57
-0.32%
$ 29.63 million $ 87,098
Jan 28, 10 AM $ 3,042.39
+0.50%
$ 29.68 million $ 102,023
Jan 28, 9 AM $ 3,016.08
+0.19%
$ 29.42 million $ 101,352
Jan 28, 8 AM $ 3,011.53
-0.48%
$ 29.38 million $ 100,790
Jan 28, 7 AM $ 3,022.02
-0.09%
$ 29.48 million $ 101,313
Jan 28, 6 AM $ 3,031.26
+0.36%
$ 29.57 million $ 101,273
Jan 28, 5 AM $ 3,019.51
+0.15%
$ 29.46 million $ 100,571
Jan 28, 4 AM $ 3,016.7
-0.18%
$ 29.43 million $ 100,394
Jan 28, 3 AM $ 3,022.38
-0.07%
$ 29.48 million $ 100,168
Jan 28, 2 AM $ 3,030.27
-0.02%
$ 29.56 million $ 100,244
Jan 28, 1 AM $ 3,029.83
-0.26%
$ 29.56 million $ 100,458
Jan 28, 12 AM $ 3,039.06
-0.31%
$ 29.65 million $ 101,249
Jan 27, 11 PM $ 3,044.7
+0.29%
$ 29.7 million $ 101,906
Jan 27, 10 PM $ 3,026.85
-0.25%
$ 29.53 million $ 101,485
Jan 27, 9 PM $ 3,030.93
-0.19%
$ 29.57 million $ 101,431
Jan 27, 8 PM $ 3,029.33
+0.84%
$ 29.55 million $ 132,775
Jan 27, 7 PM $ 2,989.4
+0.62%
$ 29.16 million $ 124,228
Jan 27, 6 PM $ 2,962.27
+0.71%
$ 28.9 million $ 813,955
Jan 27, 5 PM $ 2,963.56
-1.49%
$ 28.91 million $ 805,818
Jan 27, 4 PM $ 3,002.53
+1.91%
$ 29.29 million $ 824,168
Jan 27, 3 PM $ 2,933.71
+0.03%
$ 28.62 million $ 807,151
Jan 27, 2 PM $ 2,941.21
+0.41%
$ 28.69 million $ 803,500
Jan 27, 1 PM $ 2,928.93
-0.25%
$ 28.57 million $ 760,361
Jan 27, 12 PM $ 2,942.56
+0.17%
$ 28.7 million $ 762,133
Jan 27, 11 AM $ 2,929.49
+0.21%
$ 28.58 million $ 733,563
Jan 27, 10 AM $ 2,926.43
-0.18%
$ 28.55 million $ 708,674
Jan 27, 9 AM $ 2,927.99
-0.38%
$ 28.56 million $ 710,703
Jan 27, 8 AM $ 2,941.78
-0.26%
$ 28.7 million $ 712,531
Jan 27, 7 AM $ 2,950.01
+0.18%
$ 28.78 million $ 716,046
Jan 27, 6 AM $ 2,947.51
-0.38%
$ 28.75 million $ 713,858
Jan 27, 5 AM $ 2,955.91
-0.12%
$ 28.83 million $ 717,266
Jan 27, 4 AM $ 2,964.15
+0.10%
$ 28.92 million $ 717,396
Jan 27, 3 AM $ 2,959.03
-0.02%
$ 28.87 million $ 717,821
Jan 27, 2 AM $ 2,955.8
+0.08%
$ 28.83 million $ 717,436
Jan 27, 1 AM $ 2,952.49
+0.52%
$ 28.8 million $ 715,941
Jan 27, 12 AM $ 2,941.97
-0.36%
$ 28.7 million $ 712,004
Jan 26, 11 PM $ 2,959.94
+0.55%
$ 28.87 million $ 712,329
Jan 26, 10 PM $ 2,945.84
-0.13%
$ 28.74 million $ 718,973
Jan 26, 9 PM $ 2,929.91
+0.03%
$ 28.58 million $ 720,396
Jan 26, 8 PM $ 2,934.57
-0.49%
$ 28.63 million $ 720,971
Jan 26, 7 PM $ 2,945.61
+0.27%
$ 28.73 million $ 725,890
Jan 26, 6 PM $ 2,945.9
+1.40%
$ 28.74 million $ 707,817
Jan 26, 5 PM $ 2,889.55
-0.57%
$ 28.19 million $ 43,551
Jan 26, 4 PM $ 2,906.92
+0.43%
$ 28.36 million $ 43,563
Jan 26, 3 PM $ 2,915.14
-0.04%
$ 28.44 million $ 43,388
Jan 26, 2 PM $ 2,896.37
-0.30%
$ 28.25 million $ 55,476
Jan 26, 1 PM $ 2,907.12
+0.31%
$ 28.36 million $ 55,266
Jan 26, 12 PM $ 2,901.01
+0.39%
$ 28.3 million $ 55,133
Jan 26, 11 AM $ 2,889.78
-0.23%
$ 28.19 million $ 54,970
Jan 26, 10 AM $ 2,896.99
+0.35%
$ 28.26 million $ 55,951