DETH Historical Data

DETH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $2,150.12
+0.26%
$20.97 million $65,505
Feb 9, 6 PM $2,144.7
+0.09%
$20.92 million $65,341
Feb 9, 5 PM $2,142.93
+1.57%
$20.9 million $64,997
Feb 9, 4 PM $2,101.69
+1.34%
$20.5 million $63,378
Feb 9, 3 PM $2,073.09
+0.68%
$20.22 million $60,696
Feb 9, 2 PM $2,058.31
+0.56%
$20.08 million $60,008
Feb 9, 1 PM $2,048.74
-0.08%
$19.99 million $60,232
Feb 9, 12 PM $2,050.57
+0.51%
$20 million $59,938
Feb 9, 11 AM $2,040.97
+0.13%
$19.91 million $1,114
Feb 9, 10 AM $2,037.22
-0.73%
$19.87 million $1,113
Feb 9, 9 AM $2,055.02
-0.64%
$20.05 million $1,121
Feb 9, 8 AM $2,065.79
-0.99%
$20.15 million $1,128
Feb 9, 7 AM $2,086.24
-0.44%
$20.35 million $574
Feb 9, 6 AM $2,093.83
-0.77%
$20.43 million $571
Feb 9, 5 AM $2,109.95
+0.23%
$20.58 million $2
Feb 9, 4 AM $2,105.54
-0.31%
$20.54 million $0
Feb 9, 3 AM $2,107.96
+0.31%
$20.56 million $0
Feb 9, 2 AM $2,092.25
+0.41%
$20.41 million $2,016
Feb 9, 1 AM $2,095.43
-0.18%
$20.44 million $2,034
Feb 9, 12 AM $2,100.44
-0.61%
$20.49 million $2,034
Feb 8, 11 PM $2,100.72
-0.81%
$20.49 million $2,050
Feb 8, 10 PM $2,112.62
+0.14%
$20.61 million $2,046
Feb 8, 9 PM $2,111.75
-0.49%
$20.6 million $2,054
Feb 8, 8 PM $2,131.93
-0.45%
$20.8 million $2,060
Feb 8, 7 PM $2,131.35
+0.24%
$20.79 million $2,055
Feb 8, 6 PM $2,130
+1.07%
$20.78 million $3,056
Feb 8, 5 PM $2,107.55
+0.39%
$20.56 million $3,050
Feb 8, 4 PM $2,123.83
-0.01%
$20.72 million $3,083
Feb 8, 3 PM $2,124.61
-0.71%
$20.73 million $3,091
Feb 8, 2 PM $2,140.37
+0.02%
$20.88 million $3,089
Feb 8, 1 PM $2,141.44
-0.23%
$20.89 million $3,110
Feb 8, 12 PM $2,154.16
+0.34%
$21.01 million $3,105
Feb 8, 11 AM $2,145.56
+1.50%
$20.93 million $3,075
Feb 8, 10 AM $2,111.84
-0.19%
$20.6 million $3,053
Feb 8, 9 AM $2,117.82
-0.45%
$20.66 million $3,075
Feb 8, 8 AM $2,132.02
+1.72%
$20.8 million $3,043
Feb 8, 7 AM $2,095.8
+0.05%
$20.44 million $3,024
Feb 8, 6 AM $2,099.7
+0.02%
$20.48 million $3,044
Feb 8, 5 AM $2,097.33
+0.10%
$20.46 million $3,042
Feb 8, 4 AM $2,095.57
-0.17%
$20.44 million $3,031
Feb 8, 3 AM $2,106.38
+0.17%
$20.55 million $3,043
Feb 8, 2 AM $2,104.78
-0.30%
$20.53 million $3,067
Feb 8, 1 AM $2,107.54
+0.49%
$20.56 million $1,014
Feb 8, 12 AM $2,100.57
-0.38%
$20.49 million $1,011
Feb 7, 11 PM $2,103.23
-0.17%
$20.52 million $1,010
Feb 7, 10 PM $2,109.83
-0.26%
$20.58 million $5,588
Feb 7, 9 PM $2,122.05
+0.04%
$20.7 million $5,706
Feb 7, 8 PM $2,113.94
+0.21%
$20.62 million $5,678
Feb 7, 7 PM $2,106.52
-0.58%
$20.55 million $5,685
Feb 7, 6 PM $2,114.17
+1.77%
$20.62 million $5,653