DETH Historical Data

DETH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $2,079.16
+0.50%
$20.28 million $4,569
Feb 7, 4 PM $2,070.18
+0.30%
$20.19 million $4,775
Feb 7, 3 PM $2,069.74
+1.76%
$20.19 million $43,967
Feb 7, 2 PM $2,046.33
-0.35%
$19.96 million $43,963
Feb 7, 1 PM $2,053.88
-0.24%
$20.04 million $43,974
Feb 7, 12 PM $2,071.58
+2.18%
$20.21 million $44,166
Feb 7, 11 AM $2,026.18
+0.08%
$19.77 million $43,229
Feb 7, 10 AM $2,019.2
-0.19%
$19.7 million $43,237
Feb 7, 9 AM $2,028.24
-0.61%
$19.79 million $92,627
Feb 7, 8 AM $2,037.2
-0.32%
$19.87 million $123,730
Feb 7, 7 AM $2,032.14
-2.46%
$19.82 million $122,813
Feb 7, 6 AM $2,098.84
-0.04%
$20.47 million $126,892
Feb 7, 5 AM $2,103.04
+0.12%
$20.51 million $128,727
Feb 7, 4 AM $2,109.82
+0.65%
$20.58 million $129,434
Feb 7, 3 AM $2,089.89
+0.97%
$20.39 million $127,060
Feb 7, 2 AM $2,071.99
-0.26%
$20.21 million $126,329
Feb 7, 1 AM $2,068.51
+0.15%
$20.18 million $125,184
Feb 7, 12 AM $2,057.38
-1.02%
$20.07 million $125,905
Feb 6, 11 PM $2,085.69
-0.32%
$20.35 million $127,080
Feb 6, 10 PM $2,093.51
+1.16%
$20.42 million $123,963
Feb 6, 9 PM $2,066.94
-0.81%
$20.16 million $123,930
Feb 6, 8 PM $2,092.03
+0.63%
$20.41 million $123,686
Feb 6, 7 PM $2,069.19
+0.17%
$20.18 million $123,549
Feb 6, 6 PM $2,066.79
-0.61%
$20.16 million $123,095
Feb 6, 5 PM $2,089.01
+1.72%
$20.38 million $124,315
Feb 6, 4 PM $2,049.32
+2.66%
$19.99 million $279,000
Feb 6, 3 PM $1,993.94
-0.74%
$19.45 million $273,806
Feb 6, 2 PM $1,994.93
+1.30%
$19.46 million $233,090
Feb 6, 1 PM $1,963.8
+1.49%
$19.16 million $234,635
Feb 6, 12 PM $1,932.71
-0.64%
$18.85 million $230,954
Feb 6, 11 AM $1,942.05
+0.12%
$18.94 million $231,972
Feb 6, 10 AM $1,942.54
+0.05%
$18.95 million $231,517
Feb 6, 9 AM $1,925.37
+1.68%
$18.78 million $227,683
Feb 6, 8 AM $1,893.96
-0.90%
$18.48 million $152,498
Feb 6, 7 AM $1,925.54
-0.40%
$18.78 million $153,481
Feb 6, 6 AM $1,943.38
-1.56%
$18.96 million $156,708
Feb 6, 5 AM $1,945.26
+1.13%
$18.98 million $154,853
Feb 6, 4 AM $1,918.39
+0.93%
$18.71 million $153,468
Feb 6, 3 AM $1,913.56
-0.52%
$18.67 million $152,575
Feb 6, 2 AM $1,932.07
-0.57%
$18.85 million $152,948
Feb 6, 1 AM $1,925.21
+1.63%
$18.78 million $152,617
Feb 6, 12 AM $1,865.45
+0.94%
$18.2 million $142,561
Feb 5, 11 PM $1,867.35
-1.09%
$18.22 million $151,311
Feb 5, 10 PM $1,880.54
+0.79%
$18.34 million $145,439
Feb 5, 9 PM $1,880.21
+1.40%
$18.34 million $148,958
Feb 5, 8 PM $1,874.19
-3.42%
$18.28 million $148,401
Feb 5, 7 PM $1,952.29
-0.16%
$19.04 million $153,352
Feb 5, 6 PM $1,948.31
-1.50%
$19.01 million $154,083
Feb 5, 5 PM $1,975.83
-2.02%
$19.27 million $154,837
Feb 5, 4 PM $2,002.2
+0.77%
$19.53 million $157,934