DETH Historical Data

DETH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 2,886.49
-0.77%
$ 28.16 million $ 55,763
Jan 26, 8 AM $ 2,912.73
+0.59%
$ 28.41 million $ 56,189
Jan 26, 7 AM $ 2,888.65
+0.08%
$ 28.18 million $ 55,934
Jan 26, 6 AM $ 2,879.33
+0.45%
$ 28.09 million $ 55,755
Jan 26, 5 AM $ 2,866.29
+0.09%
$ 27.96 million $ 55,372
Jan 26, 4 AM $ 2,870.78
+0.88%
$ 28 million $ 55,318
Jan 26, 3 AM $ 2,849.38
-0.66%
$ 27.8 million $ 54,969
Jan 26, 2 AM $ 2,880.18
-0.09%
$ 28.1 million $ 56,553
Jan 26, 1 AM $ 2,875.23
+1.47%
$ 28.05 million $ 56,836
Jan 26, 12 AM $ 2,825.7
+0.44%
$ 27.56 million $ 55,864
Jan 25, 11 PM $ 2,803.22
+0.23%
$ 27.35 million $ 55,468
Jan 25, 10 PM $ 2,796.77
-0.55%
$ 27.28 million $ 58,304
Jan 25, 9 PM $ 2,807.76
+0.36%
$ 27.39 million $ 58,626
Jan 25, 8 PM $ 2,796.49
-0.91%
$ 27.28 million $ 14,681
Jan 25, 7 PM $ 2,820.25
-0.84%
$ 27.51 million $ 14,809
Jan 25, 6 PM $ 2,848.37
-1.57%
$ 27.79 million $ 14,925
Jan 25, 5 PM $ 2,887.36
-0.32%
$ 28.17 million $ 15,185
Jan 25, 4 PM $ 2,888.42
-1.52%
$ 28.18 million $ 15,200
Jan 25, 3 PM $ 2,935.16
+0.23%
$ 28.63 million $ 15,391
Jan 25, 2 PM $ 2,931.31
-0.45%
$ 28.59 million $ 3,627
Jan 25, 1 PM $ 2,940.04
-0.06%
$ 28.68 million $ 3,647
Jan 25, 12 PM $ 2,939.4
+0.02%
$ 28.67 million $ 3,644
Jan 25, 11 AM $ 2,945.98
+0.05%
$ 28.74 million $ 3,640
Jan 25, 10 AM $ 2,945.89
+0.25%
$ 28.74 million $ 3,647
Jan 25, 9 AM $ 2,937.36
+0.23%
$ 28.65 million $ 3,640
Jan 25, 8 AM $ 2,942.86
+0.03%
$ 28.71 million $ 3,630
Jan 25, 7 AM $ 2,943.84
-0.07%
$ 28.72 million $ 3,644
Jan 25, 6 AM $ 2,941.3
-0.18%
$ 28.69 million $ 3,649
Jan 25, 5 AM $ 2,945.96
-0.10%
$ 28.74 million $ 3,650
Jan 25, 4 AM $ 2,947.82
+0.20%
$ 28.76 million $ 3,652
Jan 25, 3 AM $ 2,941.59
-0.45%
$ 28.69 million $ 3,644
Jan 25, 2 AM $ 2,956.32
+0.03%
$ 28.84 million $ 3,660
Jan 25, 1 AM $ 2,954.82
-0.09%
$ 28.82 million $ 3,661
Jan 25, 12 AM $ 2,955.86
+0.00%
$ 28.83 million $ 3,663
Jan 24, 11 PM $ 2,957.74
-0.16%
$ 28.85 million $ 499
Jan 24, 10 PM $ 2,963.12
+0.21%
$ 28.9 million $ 500
Jan 24, 9 PM $ 2,953.14
-0.16%
$ 28.81 million $ 499
Jan 24, 8 PM $ 2,957.09
+0.00%
$ 28.85 million $ 11,217
Jan 24, 7 PM $ 2,959
-0.21%
$ 28.86 million $ 11,213
Jan 24, 6 PM $ 2,969.02
+0.14%
$ 28.96 million $ 11,244
Jan 24, 5 PM $ 2,964.98
+0.11%
$ 28.92 million $ 11,243
Jan 24, 4 PM $ 2,956.98
-0.10%
$ 28.85 million $ 11,230
Jan 24, 3 PM $ 2,962.77
+0.05%
$ 28.9 million $ 40,841
Jan 24, 2 PM $ 2,960.66
-0.04%
$ 28.88 million $ 40,858
Jan 24, 1 PM $ 2,962.26
-0.07%
$ 28.9 million $ 42,032
Jan 24, 12 PM $ 2,962.91
-0.05%
$ 28.9 million $ 42,068
Jan 24, 11 AM $ 2,964.14
+0.03%
$ 28.91 million $ 42,066
Jan 24, 10 AM $ 2,962.04
-0.01%
$ 28.89 million $ 42,052
Jan 24, 9 AM $ 2,962.81
-0.02%
$ 28.9 million $ 42,040
Jan 24, 8 AM $ 2,960.98
+0.00%
$ 28.88 million $ 42,054