DETH Historical Data

DETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $1,967.45
-5.75%
$19.19 million $4,199
Feb 5, 2 PM $2,108.8
+1.60%
$20.57 million $5,182
Feb 5, 1 PM $2,074.02
+0.24%
$20.23 million $3,854
Feb 5, 12 PM $2,078.34
-0.82%
$20.27 million $3,843
Feb 5, 11 AM $2,097.87
-1.04%
$20.46 million $3,880
Feb 5, 10 AM $2,145.75
-0.29%
$20.93 million $4,000
Feb 5, 9 AM $2,151.94
+1.04%
$20.99 million $4,001
Feb 5, 8 AM $2,131.84
+0.67%
$20.8 million $3,951
Feb 5, 7 AM $2,128.11
+1.27%
$20.76 million $3,961
Feb 5, 6 AM $2,107.24
-0.42%
$20.56 million $3,901
Feb 5, 5 AM $2,128.96
+0.32%
$20.77 million $3,907
Feb 5, 4 AM $2,120.67
-0.38%
$20.69 million $3,923
Feb 5, 3 AM $2,128.75
-1.06%
$20.77 million $3,970
Feb 5, 2 AM $2,168.46
-0.06%
$21.15 million $4,026
Feb 5, 1 AM $2,179.21
+0.45%
$21.26 million $4,042
Feb 5, 12 AM $2,170.86
-0.17%
$21.18 million $4,031
Feb 4, 11 PM $2,177.94
+1.36%
$21.25 million $7,258
Feb 4, 10 PM $2,160.26
+1.40%
$21.07 million $7,241
Feb 4, 9 PM $2,161.09
-1.22%
$21.08 million $7,268
Feb 4, 8 PM $2,188.98
+0.23%
$21.35 million $7,347
Feb 4, 7 PM $2,158.57
-0.47%
$21.06 million $7,264
Feb 4, 6 PM $2,171.77
+1.74%
$21.19 million $7,070
Feb 4, 5 PM $2,118.13
-1.35%
$20.66 million $7,196
Feb 4, 4 PM $2,131.19
-1.94%
$20.79 million $7,193
Feb 4, 3 PM $2,169.35
-2.27%
$21.16 million $5,416
Feb 4, 2 PM $2,220.42
-1.14%
$21.66 million $4,625
Feb 4, 1 PM $2,255.14
-0.11%
$22 million $4,904
Feb 4, 12 PM $2,258.97
-0.77%
$22.22 million $675,245
Feb 4, 11 AM $2,264
-0.66%
$22.09 million $1.57 million
Feb 4, 10 AM $2,279.43
+0.10%
$22.24 million $1.58 million
Feb 4, 9 AM $2,276.11
-1.07%
$22.2 million $1.58 million
Feb 4, 8 AM $2,299.74
-0.13%
$22.43 million $1.59 million
Feb 4, 7 AM $2,300.2
+0.20%
$22.44 million $1.59 million
Feb 4, 6 AM $2,288.9
+0.23%
$22.33 million $1.59 million
Feb 4, 5 AM $2,288.31
-0.19%
$22.32 million $1.59 million
Feb 4, 4 AM $2,298.81
-0.04%
$22.42 million $1.6 million
Feb 4, 3 AM $2,293.84
+1.14%
$22.38 million $1.59 million
Feb 4, 2 AM $2,276.03
-0.25%
$22.2 million $1.59 million
Feb 4, 1 AM $2,295.2
+1.13%
$22.39 million $1.59 million
Feb 4, 12 AM $2,269.4
+1.03%
$22.14 million $1.57 million
Feb 3, 11 PM $2,260.86
-0.06%
$22.05 million $1.56 million
Feb 3, 10 PM $2,283.36
-1.12%
$22.27 million $1.58 million
Feb 3, 9 PM $2,321.48
+0.03%
$22.65 million $1.61 million
Feb 3, 8 PM $2,316.11
+4.51%
$22.59 million $1.55 million
Feb 3, 7 PM $2,221.62
+3.93%
$21.67 million $1.53 million
Feb 3, 6 PM $2,161.18
-3.26%
$21.08 million $1.51 million
Feb 3, 5 PM $2,234.97
-1.12%
$21.8 million $1.56 million
Feb 3, 4 PM $2,271.43
-2.12%
$22.16 million $1.59 million
Feb 3, 3 PM $2,315.64
+0.58%
$22.59 million $1.59 million
Feb 3, 2 PM $2,321.46
-0.31%
$22.65 million $1.63 million