DETH Historical Data

DETH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 2,959.39
-0.15%
$ 28.87 million $ 42,020
Jan 24, 6 AM $ 2,964.39
+0.12%
$ 28.92 million $ 42,061
Jan 24, 5 AM $ 2,965.27
+0.05%
$ 28.93 million $ 42,017
Jan 24, 4 AM $ 2,963.85
-0.03%
$ 28.91 million $ 42,059
Jan 24, 3 AM $ 2,966.98
+0.22%
$ 28.94 million $ 42,072
Jan 24, 2 AM $ 2,961.44
+0.18%
$ 28.89 million $ 42,014
Jan 24, 1 AM $ 2,955.64
+0.06%
$ 28.83 million $ 41,950
Jan 24, 12 AM $ 2,955.25
-0.04%
$ 28.83 million $ 41,918
Jan 23, 11 PM $ 2,956.74
-0.09%
$ 28.84 million $ 41,955
Jan 23, 10 PM $ 2,961.34
+0.43%
$ 28.89 million $ 41,998
Jan 23, 9 PM $ 2,950.92
+0.37%
$ 28.79 million $ 41,844
Jan 23, 8 PM $ 2,938.05
-0.59%
$ 28.66 million $ 41,723
Jan 23, 7 PM $ 2,956.93
-1.16%
$ 28.84 million $ 41,943
Jan 23, 6 PM $ 2,999.29
+0.08%
$ 29.26 million $ 30,974
Jan 23, 5 PM $ 3,008.31
+1.09%
$ 29.35 million $ 31,030
Jan 23, 4 PM $ 2,969.33
+0.61%
$ 28.97 million $ 30,812
Jan 23, 3 PM $ 2,940.45
+0.81%
$ 28.68 million $ 1,170
Jan 23, 2 PM $ 2,911.37
-1.00%
$ 28.4 million $ 1,156
Jan 23, 11 AM $ 2,941.66
+0.17%
$ 28.7 million $ 197
Jan 23, 10 AM $ 2,931.66
+0.31%
$ 28.6 million $ 197
Jan 23, 9 AM $ 2,930.49
-0.02%
$ 28.59 million $ 3,172
Jan 23, 8 AM $ 2,933.08
-0.65%
$ 28.61 million $ 9,049
Jan 23, 7 AM $ 2,955.63
+0.20%
$ 28.83 million $ 9,233
Jan 23, 6 AM $ 2,953.11
-0.65%
$ 28.81 million $ 9,225
Jan 23, 5 AM $ 2,975.4
-0.37%
$ 29.02 million $ 9,297
Jan 23, 4 AM $ 2,981.48
+0.45%
$ 29.08 million $ 9,340
Jan 23, 3 AM $ 2,965.68
+0.14%
$ 28.93 million $ 9,283
Jan 23, 2 AM $ 2,967.4
-0.11%
$ 28.95 million $ 9,262
Jan 23, 1 AM $ 2,969.06
+0.35%
$ 28.96 million $ 9,291
Jan 23, 12 AM $ 2,954.33
-0.07%
$ 28.82 million $ 9,253
Jan 22, 11 PM $ 2,957.65
-0.01%
$ 28.85 million $ 9,246
Jan 22, 10 PM $ 2,953.8
+0.01%
$ 28.81 million $ 9,251
Jan 22, 9 PM $ 2,953.6
+0.35%
$ 28.81 million $ 9,237
Jan 22, 8 PM $ 2,943.85
-0.53%
$ 28.72 million $ 22,386
Jan 22, 7 PM $ 2,963.68
+0.47%
$ 28.91 million $ 22,509
Jan 22, 6 PM $ 2,964
+0.00%
$ 28.91 million $ 22,435
Jan 22, 5 PM $ 2,946.65
-0.27%
$ 28.74 million $ 22,544
Jan 22, 4 PM $ 2,943.34
-0.24%
$ 28.71 million $ 22,471
Jan 22, 3 PM $ 2,928.65
-0.73%
$ 28.57 million $ 22,440
Jan 22, 2 PM $ 2,971.57
-0.13%
$ 28.99 million $ 22,747
Jan 22, 1 PM $ 2,986.89
-0.22%
$ 29.14 million $ 22,942
Jan 22, 12 PM $ 2,999.58
+0.29%
$ 29.26 million $ 30,592
Jan 22, 11 AM $ 2,990.67
-0.56%
$ 29.17 million $ 30,566
Jan 22, 10 AM $ 3,007.62
-0.39%
$ 29.34 million $ 30,186
Jan 22, 9 AM $ 3,017.65
+0.26%
$ 29.44 million $ 181,810
Jan 22, 8 AM $ 3,004.84
-0.21%
$ 29.31 million $ 176,727
Jan 22, 7 AM $ 3,015.77
-0.33%
$ 29.42 million $ 173,252
Jan 22, 6 AM $ 3,023.4
-0.02%
$ 29.49 million $ 223,783
Jan 22, 5 AM $ 3,025.21
-0.05%
$ 29.51 million $ 223,649
Jan 22, 4 AM $ 3,026.02
+0.29%
$ 29.52 million $ 223,845