DETH Historical Data

DETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $2,324.92
+0.20%
$22.68 million $1.63 million
Feb 3, 12 PM $2,307.37
+1.59%
$22.51 million $1.62 million
Feb 3, 11 AM $2,266.79
-0.16%
$22.11 million $20,181
Feb 3, 10 AM $2,271.46
-0.45%
$22.16 million $33,385
Feb 3, 9 AM $2,277.82
-1.50%
$22.22 million $33,719
Feb 3, 8 AM $2,314.99
+0.00%
$22.58 million $34,106
Feb 3, 7 AM $2,317.41
+0.28%
$22.61 million $34,205
Feb 3, 6 AM $2,310.87
-0.08%
$22.54 million $34,069
Feb 3, 5 AM $2,315.44
-0.93%
$22.59 million $32,951
Feb 3, 4 AM $2,327.71
+0.56%
$22.71 million $33,237
Feb 3, 3 AM $2,311.28
+0.65%
$22.55 million $32,608
Feb 3, 2 AM $2,313.54
-1.07%
$22.57 million $35,312
Feb 3, 1 AM $2,334.51
+0.08%
$22.77 million $35,407
Feb 3, 12 AM $2,328.03
-0.29%
$22.71 million $35,364
Feb 2, 11 PM $2,335.95
-0.05%
$22.79 million $35,359
Feb 2, 10 PM $2,336.36
+0.37%
$22.79 million $45,328
Feb 2, 9 PM $2,327.7
+0.86%
$22.71 million $45,156
Feb 2, 8 PM $2,305.92
-0.61%
$22.49 million $45,012
Feb 2, 7 PM $2,323.22
-0.54%
$22.66 million $45,360
Feb 2, 6 PM $2,337.22
-0.16%
$22.8 million $45,313
Feb 2, 5 PM $2,354.31
+0.38%
$22.97 million $45,980
Feb 2, 4 PM $2,371.23
+0.33%
$23.13 million $45,850
Feb 2, 3 PM $2,355.78
+1.73%
$22.98 million $45,499
Feb 2, 2 PM $2,289.87
-0.60%
$22.34 million $25,790
Feb 2, 1 PM $2,296.99
+0.46%
$22.41 million $71,203
Feb 2, 12 PM $2,293.29
+0.99%
$22.37 million $70,865
Feb 2, 11 AM $2,267.19
+0.26%
$22.12 million $74,873
Feb 2, 10 AM $2,271.98
-0.23%
$22.16 million $62,046
Feb 2, 9 AM $2,258.81
+1.22%
$22.03 million $60,534
Feb 2, 8 AM $2,227.31
+0.19%
$21.73 million $60,604
Feb 2, 7 AM $2,212.36
+0.85%
$21.58 million $60,462
Feb 2, 6 AM $2,183.13
+0.10%
$21.3 million $59,568
Feb 2, 5 AM $2,179.58
-2.53%
$21.26 million $60,017
Feb 2, 4 AM $2,236.82
+3.09%
$21.82 million $60,102
Feb 2, 3 AM $2,161.42
-4.11%
$21.08 million $60,530
Feb 2, 2 AM $2,275.9
-0.31%
$22.2 million $62,071
Feb 2, 1 AM $2,283.05
-0.43%
$22.27 million $73,514
Feb 2, 12 AM $2,293.05
+0.94%
$22.37 million $71,598
Feb 1, 11 PM $2,271.78
-1.54%
$22.16 million $69,721
Feb 1, 10 PM $2,307.35
+0.99%
$22.51 million $61,782
Feb 1, 9 PM $2,284.91
-1.18%
$22.29 million $61,632
Feb 1, 8 PM $2,312.37
+0.56%
$22.56 million $61,485
Feb 1, 7 PM $2,320.16
-0.30%
$22.63 million $240
Feb 1, 6 PM $2,334.15
+1.91%
$22.77 million $243
Feb 1, 5 PM $2,284.54
-0.22%
$22.29 million $290
Feb 1, 4 PM $2,300.39
-0.06%
$22.44 million $290
Feb 1, 3 PM $2,284.86
-3.01%
$22.29 million $292
Feb 1, 2 PM $2,353.61
-0.41%
$22.96 million $298
Feb 1, 1 PM $2,374.52
-0.15%
$23.16 million $299
Feb 1, 12 PM $2,385.98
-0.33%
$23.28 million $301