DETH Historical Data

DETH Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 3,014.22
-0.33%
$ 29.4 million $ 223,137
Jan 22, 2 AM $ 3,032.46
-0.04%
$ 29.58 million $ 223,714
Jan 22, 1 AM $ 3,025.56
+0.35%
$ 29.51 million $ 224,409
Jan 22, 12 AM $ 3,010.98
+0.86%
$ 29.37 million $ 223,031
Jan 21, 11 PM $ 3,009.41
-0.32%
$ 29.36 million $ 220,823
Jan 21, 10 PM $ 3,023.4
-0.55%
$ 29.49 million $ 223,332
Jan 21, 9 PM $ 3,043.71
+0.22%
$ 29.69 million $ 224,891
Jan 21, 8 PM $ 3,028.19
-1.02%
$ 29.54 million $ 218,721
Jan 21, 7 PM $ 3,031.57
+3.29%
$ 29.57 million $ 220,636
Jan 21, 6 PM $ 2,916.68
+0.24%
$ 28.45 million $ 211,673
Jan 21, 5 PM $ 2,894.46
-0.92%
$ 28.24 million $ 235,613
Jan 21, 4 PM $ 2,938.31
-2.26%
$ 28.66 million $ 397,402
Jan 21, 3 PM $ 2,995.27
+0.38%
$ 29.22 million $ 1.02 million
Jan 21, 2 PM $ 2,992.11
+1.90%
$ 29.19 million $ 1.03 million
Jan 21, 1 PM $ 2,938.52
+0.16%
$ 28.66 million $ 1.17 million
Jan 21, 12 PM $ 2,924.8
-1.31%
$ 28.53 million $ 1.17 million
Jan 21, 11 AM $ 2,972.96
+0.01%
$ 29 million $ 1.23 million
Jan 21, 10 AM $ 2,973.55
-0.07%
$ 29.01 million $ 1.48 million
Jan 21, 9 AM $ 2,985.59
+0.38%
$ 29.12 million $ 1.4 million
Jan 21, 8 AM $ 2,977.53
-0.17%
$ 29.05 million $ 1.48 million
Jan 21, 7 AM $ 2,981.87
-0.31%
$ 29.09 million $ 2.95 million
Jan 21, 6 AM $ 2,998.1
-0.41%
$ 29.25 million $ 3.27 million
Jan 21, 5 AM $ 3,006.29
+0.34%
$ 29.33 million $ 3.36 million
Jan 21, 4 AM $ 2,994.7
-0.02%
$ 29.21 million $ 3.64 million
Jan 21, 3 AM $ 2,989.28
+0.37%
$ 29.16 million $ 3.64 million
Jan 21, 2 AM $ 2,974.05
-0.32%
$ 29.01 million $ 3.62 million
Jan 21, 1 AM $ 2,982.43
+0.15%
$ 29.09 million $ 3.57 million
Jan 21, 12 AM $ 2,965.09
+0.45%
$ 28.92 million $ 3.56 million
Jan 20, 11 PM $ 2,960.23
+0.01%
$ 28.88 million $ 3.53 million
Jan 20, 10 PM $ 2,959.29
-1.58%
$ 28.87 million $ 3.54 million
Jan 20, 9 PM $ 3,009.19
-0.07%
$ 29.35 million $ 3.6 million
Jan 20, 8 PM $ 3,010.31
+0.12%
$ 29.37 million $ 3.6 million
Jan 20, 7 PM $ 2,997.19
-0.23%
$ 29.24 million $ 3.58 million
Jan 20, 6 PM $ 3,006.83
-0.09%
$ 29.33 million $ 3.58 million
Jan 20, 5 PM $ 3,005.95
-0.47%
$ 29.32 million $ 3.59 million
Jan 20, 4 PM $ 3,036.59
+1.25%
$ 29.62 million $ 3.58 million
Jan 20, 3 PM $ 3,008.3
-0.36%
$ 29.35 million $ 2.81 million
Jan 20, 2 PM $ 3,046.28
+3.52%
$ 29.72 million $ 2.78 million
Jan 20, 1 PM $ 2,951.54
-1.44%
$ 28.79 million $ 2.63 million
Jan 20, 12 PM $ 2,986.93
-0.72%
$ 29.14 million $ 2.96 million
Jan 20, 11 AM $ 3,032.15
-0.44%
$ 29.58 million $ 2.94 million
Jan 20, 10 AM $ 3,045.94
+3.06%
$ 29.71 million $ 2.67 million
Jan 20, 9 AM $ 2,975.25
+1.60%
$ 29.02 million $ 2.59 million
Jan 20, 8 AM $ 2,978.01
-5.38%
$ 29.05 million $ 2.53 million
Jan 20, 7 AM $ 3,146.18
+0.36%
$ 30.69 million $ 1.05 million
Jan 20, 6 AM $ 3,145.3
-1.51%
$ 30.68 million $ 698,902
Jan 20, 5 AM $ 3,188.51
-0.70%
$ 31.1 million $ 631,540
Jan 20, 4 AM $ 3,206.14
-0.20%
$ 31.28 million $ 339,999
Jan 20, 3 AM $ 3,209.86
-0.24%
$ 31.31 million $ 340,171
Jan 20, 2 AM $ 3,210.28
-0.21%
$ 31.32 million $ 338,044