DETH Historical Data

DETH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $2,388.98
+1.00%
$23.3 million $303
Feb 1, 10 AM $2,376.04
-1.27%
$23.18 million $351
Feb 1, 9 AM $2,406.19
+0.40%
$23.47 million $357
Feb 1, 8 AM $2,404.36
+0.20%
$23.45 million $355
Feb 1, 7 AM $2,401.23
+0.02%
$23.42 million $356
Feb 1, 6 AM $2,412.68
+0.07%
$23.54 million $356
Feb 1, 5 AM $2,426.67
-0.32%
$23.67 million $2,250
Feb 1, 4 AM $2,432.33
+0.29%
$23.73 million $3,193
Feb 1, 3 AM $2,424.55
-0.58%
$23.65 million $3,181
Feb 1, 2 AM $2,432.04
+0.28%
$23.72 million $3,199
Feb 1, 1 AM $2,428.09
-0.40%
$23.69 million $3,010
Feb 1, 12 AM $2,441.38
+0.69%
$23.82 million $3,026
Download