DETH Historical Data

DETH Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 3,218.21
+0.24%
$ 31.39 million $ 337,971
Jan 20, 12 AM $ 3,206.46
-0.21%
$ 31.28 million $ 337,283
Jan 19, 11 PM $ 3,216.35
-0.13%
$ 31.38 million $ 337,580
Jan 19, 10 PM $ 3,224.92
-0.40%
$ 31.46 million $ 338,361
Jan 19, 9 PM $ 3,235.62
-0.08%
$ 31.56 million $ 340,735
Jan 19, 8 PM $ 3,241.24
-0.02%
$ 31.62 million $ 340,462
Jan 19, 7 PM $ 3,240.97
+0.11%
$ 31.62 million $ 342,701
Jan 19, 6 PM $ 3,232.28
-0.25%
$ 31.53 million $ 342,551
Jan 19, 5 PM $ 3,243.71
+0.07%
$ 31.64 million $ 341,413
Jan 19, 4 PM $ 3,241.96
+0.12%
$ 31.62 million $ 342,088
Jan 19, 3 PM $ 3,236.4
+0.06%
$ 31.57 million $ 341,764
Jan 19, 2 PM $ 3,234.22
-0.24%
$ 31.55 million $ 341,396
Jan 19, 1 PM $ 3,238.86
-0.35%
$ 31.59 million $ 20,339
Jan 19, 12 PM $ 3,252.47
+0.10%
$ 31.73 million $ 16,600
Jan 19, 11 AM $ 3,248.08
+0.37%
$ 31.68 million $ 16,025
Jan 19, 10 AM $ 3,232.04
-0.01%
$ 31.53 million $ 6,352
Jan 19, 9 AM $ 3,232.58
-0.19%
$ 31.53 million $ 4,884
Jan 19, 8 AM $ 3,237.15
+0.31%
$ 31.58 million $ 4,564
Jan 19, 7 AM $ 3,222.26
+0.16%
$ 31.43 million $ 4,615
Jan 19, 6 AM $ 3,220.08
-0.15%
$ 31.41 million $ 4,452
Jan 19, 5 AM $ 3,225.3
-0.34%
$ 31.46 million $ 4,192
Jan 19, 4 AM $ 3,232.77
+0.06%
$ 31.54 million $ 5,882
Jan 19, 3 AM $ 3,225.28
-0.21%
$ 31.46 million $ 5,871
Jan 19, 2 AM $ 3,231.69
+0.31%
$ 31.52 million $ 5,559
Jan 19, 1 AM $ 3,233.83
-0.19%
$ 31.55 million $ 83,955
Jan 19, 12 AM $ 3,223.71
-2.88%
$ 31.45 million $ 84,533
Jan 18, 11 PM $ 3,335.8
-1.06%
$ 32.54 million $ 87,225
Jan 18, 10 PM $ 3,370.06
+0.06%
$ 32.87 million $ 88,592
Jan 18, 9 PM $ 3,364.79
-0.03%
$ 32.82 million $ 88,112
Jan 18, 8 PM $ 3,372.85
+0.08%
$ 32.9 million $ 88,160
Jan 18, 7 PM $ 3,374.96
-0.34%
$ 32.92 million $ 86,669
Jan 18, 6 PM $ 3,383.83
+0.78%
$ 33.01 million $ 87,111
Jan 18, 5 PM $ 3,359.72
+0.05%
$ 32.77 million $ 86,368
Jan 18, 4 PM $ 3,354.34
-0.03%
$ 32.72 million $ 86,750
Jan 18, 3 PM $ 3,353.26
+0.03%
$ 32.71 million $ 89,790
Jan 18, 2 PM $ 3,362.28
+0.38%
$ 32.8 million $ 92,243
Jan 18, 1 PM $ 3,340.02
-0.22%
$ 32.58 million $ 92,620
Jan 18, 12 PM $ 3,346.21
+0.08%
$ 32.64 million $ 92,562
Jan 18, 11 AM $ 3,342.57
-0.08%
$ 32.61 million $ 110,225
Jan 18, 10 AM $ 3,344.35
+0.01%
$ 32.62 million $ 110,390
Jan 18, 9 AM $ 3,346.37
+0.28%
$ 32.64 million $ 110,355
Jan 18, 8 AM $ 3,332.97
+0.04%
$ 32.51 million $ 111,002
Jan 18, 7 AM $ 3,330.74
-0.18%
$ 32.49 million $ 110,728
Jan 18, 6 AM $ 3,336.8
-0.04%
$ 32.55 million $ 128,135
Jan 18, 5 AM $ 3,334.92
-0.01%
$ 32.53 million $ 128,182
Jan 18, 4 AM $ 3,334.13
-0.14%
$ 32.52 million $ 126,890
Jan 18, 3 AM $ 3,338.08
+0.39%
$ 32.56 million $ 127,019
Jan 18, 2 AM $ 3,322.32
-0.03%
$ 32.41 million $ 126,504
Jan 18, 1 AM $ 3,326.45
-0.07%
$ 32.45 million $ 126,431
Jan 18, 12 AM $ 3,335.32
+0.13%
$ 32.54 million $ 50,601