DETH Historical Data

DETH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 3,045.72
+0.30%
$ 28.29 million $ 52,104
Dec 5, 2025 $ 3,036.27
-0.28%
$ 28.2 million $ 30,122
Nov 28, 2025 $ 3,053.43
+0.97%
$ -- $ 11,449
Nov 27, 2025 $ 3,038.96
+0.19%
$ 33.85 million $ 15,415
Nov 26, 2025 $ 3,036.72
+2.01%
$ 33.96 million $ 28,254
Nov 25, 2025 $ 2,945.19
-0.78%
$ 33.4 million $ 19,660
Nov 24, 2025 $ 2,971.02
+5.59%
$ 32.75 million $ 1.05 million
Nov 23, 2025 $ 2,846.17
+2.29%
$ 30.93 million $ 11,211
Nov 22, 2025 $ 2,770.26
-0.22%
$ 30.7 million $ 13,864
Nov 21, 2025 $ 2,750.49
-3.64%
$ 30.51 million $ 17,115
Nov 20, 2025 $ 2,907.84
-4.09%
$ 31.63 million $ 1.16 million
Nov 19, 2025 $ 3,027.17
-3.42%
$ 33.33 million $ 118,255
Nov 18, 2025 $ 3,134.83
+3.23%
$ 34.48 million $ 44,645
Nov 17, 2025 $ 3,030.29
-2.49%
$ 32.78 million $ 107,757
Nov 16, 2025 $ 3,084.53
-2.97%
$ 33.7 million $ 190,705
Nov 15, 2025 $ 3,173.66
+1.51%
$ 31.6 million $ 6.03 million
Nov 14, 2025 $ 3,182.36
-1.96%
$ 31.12 million $ 15,407
Nov 13, 2025 $ 3,239.95
-5.31%
$ 31.32 million $ 1.34 million
Nov 12, 2025 $ 3,425.02
-0.05%
$ 34.13 million $ 38,371
Nov 11, 2025 $ 3,435.2
-4.01%
$ 34.19 million $ 90,808
Nov 10, 2025 $ 3,579.2
-0.31%
$ 35.17 million $ 1 million
Nov 9, 2025 $ 3,579.15
+4.96%
$ 35.26 million $ 20,954
Nov 8, 2025 $ 3,415.98
-0.68%
$ 33.57 million $ 164,925
Nov 7, 2025 $ 3,444.35
+3.73%
$ 33.84 million $ 4 million
Nov 6, 2025 $ 3,305.37
-3.74%
$ 32.48 million $ 18,578
Nov 5, 2025 $ 3,438
+4.13%
$ 33.78 million $ 287,096
Nov 4, 2025 $ 3,290.64
-8.87%
$ 32.33 million $ 257,948
Nov 3, 2025 $ 3,610.67
-7.79%
$ 34.47 million $ 1.02 million
Nov 2, 2025 $ 3,884.42
+0.05%
$ 37.08 million $ 43,577
Nov 1, 2025 $ 3,882.84
+0.59%
$ 37.06 million $ 50,944
Oct 31, 2025 $ 3,870.46
+1.65%
$ 36.87 million $ 21,433
Oct 30, 2025 $ 3,778.72
-3.35%
$ 34.19 million $ 2.36 million
Oct 29, 2025 $ 3,895.64
-2.39%
$ 35.06 million $ 956,653
Oct 28, 2025 $ 4,002.22
-3.11%
$ 35.96 million $ 63,021
Oct 27, 2025 $ 4,133.68
-0.85%
$ 37.2 million $ 466,261
Oct 26, 2025 $ 4,181.75
+5.54%
$ 37.59 million $ 6,319
Oct 25, 2025 $ 3,963.97
+0.56%
$ 35.68 million $ 184,084
Oct 24, 2025 $ 3,945.17
+2.10%
$ 35.45 million $ 1,739
Oct 23, 2025 $ 3,858.63
+1.35%
$ 34.78 million $ 318,922
Oct 22, 2025 $ 3,754.2
-3.25%
$ 34.29 million $ 2,059
Oct 21, 2025 $ 3,924.33
-1.66%
$ 35.1 million $ 45,186
Oct 20, 2025 $ 3,990.06
+0.07%
$ 35.94 million $ 2,341
Oct 19, 2025 $ 4,023.02
+3.30%
$ 36.02 million $ 76,583
Oct 18, 2025 $ 3,897.94
+1.39%
$ 35.05 million $ 130,711
Oct 17, 2025 $ 3,867.97
-0.79%
$ 34.62 million $ 11,758
Oct 16, 2025 $ 3,881.79
-2.79%
$ 35.08 million $ 62,631
Oct 15, 2025 $ 3,972.82
-3.87%
$ 35.93 million $ 26,519
Oct 14, 2025 $ 4,121.69
-2.95%
$ 37.29 million $ 57,640
Oct 13, 2025 $ 4,252.44
+2.53%
$ 38.27 million $ 57,723
Oct 12, 2025 $ 4,152.01
+10.66%
$ 37.37 million $ 4,565