DETH Historical Data

DETH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 2,993.7
-0.05%
$ 27.79 million $ 14,424
Dec 19, 2025 $ 3,005.96
+5.78%
$ 27.84 million $ 14,722
Dec 18, 2025 $ 2,841.32
-0.10%
$ 26.44 million $ 1.79 million
Dec 17, 2025 $ 2,844.76
-4.48%
$ 26.42 million $ 137,032
Dec 16, 2025 $ 2,972.36
-0.23%
$ 27.61 million $ 63,555
Dec 15, 2025 $ 2,956.67
-4.03%
$ 27.66 million $ 7,101
Dec 14, 2025 $ 3,079.01
-1.67%
$ 28.54 million $ 53,530
Dec 13, 2025 $ 3,129.53
+0.87%
$ 29.08 million $ 769,685
Dec 12, 2025 $ 3,102.74
-4.63%
$ 28.82 million $ 1.02 million
Dec 11, 2025 $ 3,257.46
-2.49%
$ 30.26 million $ 1.63 million
Dec 10, 2025 $ 3,341.12
-0.06%
$ 31.03 million $ 44,831
Dec 9, 2025 $ 3,343.35
+6.50%
$ 31.05 million $ 88,118
Dec 8, 2025 $ 3,141.33
+2.67%
$ 29.18 million $ 89,407
Dec 7, 2025 $ 3,062.07
+0.33%
$ 28.44 million $ 609
Dec 6, 2025 $ 3,045.72
+0.30%
$ 28.29 million $ 52,104
Dec 5, 2025 $ 3,036.27
-0.28%
$ 28.2 million $ 30,122
Nov 28, 2025 $ 3,053.43
+0.97%
$ -- $ 11,449
Nov 27, 2025 $ 3,038.96
+0.19%
$ 33.85 million $ 15,415
Nov 26, 2025 $ 3,036.72
+2.01%
$ 33.96 million $ 28,254
Nov 25, 2025 $ 2,945.19
-0.78%
$ 33.4 million $ 19,660
Nov 24, 2025 $ 2,971.02
+5.59%
$ 32.75 million $ 1.05 million
Nov 23, 2025 $ 2,846.17
+2.29%
$ 30.93 million $ 11,211
Nov 22, 2025 $ 2,770.26
-0.22%
$ 30.7 million $ 13,864
Nov 21, 2025 $ 2,750.49
-3.64%
$ 30.51 million $ 17,115
Nov 20, 2025 $ 2,907.84
-4.09%
$ 31.63 million $ 1.16 million
Nov 19, 2025 $ 3,027.17
-3.42%
$ 33.33 million $ 118,255
Nov 18, 2025 $ 3,134.83
+3.23%
$ 34.48 million $ 44,645
Nov 17, 2025 $ 3,030.29
-2.49%
$ 32.78 million $ 107,757
Nov 16, 2025 $ 3,084.53
-2.97%
$ 33.7 million $ 190,705
Nov 15, 2025 $ 3,173.66
+1.51%
$ 31.6 million $ 6.03 million
Nov 14, 2025 $ 3,182.36
-1.96%
$ 31.12 million $ 15,407
Nov 13, 2025 $ 3,239.95
-5.31%
$ 31.32 million $ 1.34 million
Nov 12, 2025 $ 3,425.02
-0.05%
$ 34.13 million $ 38,371
Nov 11, 2025 $ 3,435.2
-4.01%
$ 34.19 million $ 90,808
Nov 10, 2025 $ 3,579.2
-0.31%
$ 35.17 million $ 1 million
Nov 9, 2025 $ 3,579.15
+4.96%
$ 35.26 million $ 20,954
Nov 8, 2025 $ 3,415.98
-0.68%
$ 33.57 million $ 164,925
Nov 7, 2025 $ 3,444.35
+3.73%
$ 33.84 million $ 4 million
Nov 6, 2025 $ 3,305.37
-3.74%
$ 32.48 million $ 18,578
Nov 5, 2025 $ 3,438
+4.13%
$ 33.78 million $ 287,096
Nov 4, 2025 $ 3,290.64
-8.87%
$ 32.33 million $ 257,948
Nov 3, 2025 $ 3,610.67
-7.79%
$ 34.47 million $ 1.02 million
Nov 2, 2025 $ 3,884.42
+0.05%
$ 37.08 million $ 43,577
Nov 1, 2025 $ 3,882.84
+0.59%
$ 37.06 million $ 50,944
Oct 31, 2025 $ 3,870.46
+1.65%
$ 36.87 million $ 21,433
Oct 30, 2025 $ 3,778.72
-3.35%
$ 34.19 million $ 2.36 million
Oct 29, 2025 $ 3,895.64
-2.39%
$ 35.06 million $ 956,653
Oct 28, 2025 $ 4,002.22
-3.11%
$ 35.96 million $ 63,021
Oct 27, 2025 $ 4,133.68
-0.85%
$ 37.2 million $ 466,261
Oct 26, 2025 $ 4,181.75
+5.54%
$ 37.59 million $ 6,319