DETH Historical Data

DETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $1,694.89
+0.30%
$16.53 million $3,439
Jun 9, 11 AM $1,687.71
-0.14%
$16.46 million $3,419
Jun 9, 10 AM $1,689.29
+0.10%
$16.48 million $3,424
Jun 9, 9 AM $1,689.36
-0.31%
$16.48 million $3,438
Jun 9, 8 AM $1,695
-0.22%
$16.53 million $3,429
Jun 9, 7 AM $1,698.23
-0.51%
$16.57 million $3,458
Jun 9, 4 AM $1,685.78
+0.00%
$16.44 million $13,643
Jun 9, 3 AM $1,684.16
+0.15%
$16.43 million $13,678
Jun 9, 2 AM $1,682.28
-0.33%
$16.41 million $13,632
Jun 9, 1 AM $1,689.75
+0.38%
$16.48 million $13,645
Jun 9, 12 AM $1,691.21
-1.16%
$16.5 million $13,841
Jun 8, 11 PM $1,713.95
-0.07%
$16.72 million $13,944
Jun 8, 10 PM $1,712.19
-0.98%
$16.7 million $13,846
Jun 8, 9 PM $1,727.78
+1.32%
$16.85 million $13,982
Jun 8, 8 PM $1,700.89
-0.36%
$16.59 million $13,769
Jun 8, 7 PM $1,707.01
+0.42%
$16.65 million $13,799
Jun 8, 6 PM $1,704
+0.21%
$16.62 million $13,820
Jun 8, 5 PM $1,701.7
-0.51%
$16.6 million $13,762
Jun 8, 4 PM $1,712.91
+0.10%
$16.71 million $13,912
Jun 8, 3 PM $1,713.32
+0.58%
$16.71 million $13,511
Jun 8, 2 PM $1,703.91
+0.29%
$16.62 million $13,378
Jun 8, 1 PM $1,701.9
+0.83%
$16.6 million $13,275
Jun 8, 12 PM $1,676.12
-0.36%
$16.35 million $10,146
Jun 8, 11 AM $1,684.2
+0.96%
$16.43 million $10,208
Jun 8, 10 AM $1,666.04
+0.26%
$16.25 million $10,114
Jun 8, 9 AM $1,658
-0.16%
$16.17 million $10,187
Jun 8, 8 AM $1,664.63
-0.44%
$16.24 million $10,197
Jun 8, 7 AM $1,672.56
+0.66%
$16.32 million $10,207
Jun 8, 6 AM $1,664.42
+1.17%
$16.24 million $10,193
Jun 8, 5 AM $1,649.83
-0.35%
$16.09 million $10,103
Jun 5, 1 AM $1,771.36
-0.93%
$17.28 million $710
Jun 5, 12 AM $1,789.86
+0.21%
$17.46 million $715
Jun 4, 11 PM $1,781.17
+0.08%
$17.38 million $1,567
Jun 4, 10 PM $1,775.83
-0.51%
$17.32 million $1,561
Jun 4, 9 PM $1,787.22
-0.10%
$17.43 million $1,566
Jun 4, 8 PM $1,789.24
-0.36%
$17.45 million $1,569
Jun 4, 7 PM $1,801.45
+0.45%
$17.57 million $1,575
Jun 4, 6 PM $1,793.8
+1.02%
$17.5 million $1,573
Jun 4, 5 PM $1,780.77
-0.87%
$17.37 million $1,558
Jun 4, 4 PM $1,787.62
-0.25%
$17.44 million $1,576
Jun 4, 3 PM $1,795.72
+0.41%
$17.52 million $1,572
Jun 4, 2 PM $1,797.77
+0.02%
$17.54 million $1,569
Jun 4, 1 PM $1,790.67
-0.28%
$17.47 million $1,577
Jun 4, 12 PM $1,789.74
+1.55%
$17.46 million $1,575
Jun 4, 11 AM $1,766.32
+0.01%
$17.23 million $1,546
Jun 4, 10 AM $1,776.08
+0.19%
$17.33 million $1,549
Jun 4, 9 AM $1,765.06
-1.27%
$17.22 million $1,555
Jun 4, 8 AM $1,790.73
-0.53%
$17.47 million $1,568
Jun 4, 7 AM $1,797.82
-0.86%
$17.54 million $1,579
Jun 4, 6 AM $1,812.59
+0.25%
$17.68 million $3,412