DETH Historical Data

DETH Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 2,102.6
+0.05%
$ 20.51 million $ 5,607
May 27, 10 AM $ 2,106.16
-0.01%
$ 20.55 million $ 5,605
May 27, 9 AM $ 2,103.09
-0.43%
$ 20.52 million $ 5,618
May 27, 8 AM $ 2,113
+0.55%
$ 20.61 million $ 5,633
May 27, 7 AM $ 2,099.66
-0.06%
$ 20.48 million $ 5,604
May 27, 6 AM $ 2,098.65
+0.13%
$ 20.47 million $ 5,603
May 27, 5 AM $ 2,095.76
+0.43%
$ 20.44 million $ 5,590
May 27, 4 AM $ 2,083.08
-0.50%
$ 20.32 million $ 5,565
May 27, 3 AM $ 2,097.26
+0.28%
$ 20.46 million $ 5,583
May 27, 2 AM $ 2,092.2
-0.20%
$ 20.41 million $ 5,578
May 27, 1 AM $ 2,094.53
-0.30%
$ 20.43 million $ 5,591
May 27, 12 AM $ 2,099.79
+0.15%
$ 20.48 million $ 5,603
May 19, 5 PM $ 2,127.63
-0.15%
$ 20.75 million $ 34,961
May 19, 4 PM $ 2,125.79
+0.35%
$ 20.74 million $ 35,223
May 19, 3 PM $ 2,120.04
+0.26%
$ 20.68 million $ 35,016
May 19, 2 PM $ 2,118.6
-0.55%
$ 20.67 million $ 34,954
May 19, 1 PM $ 2,128.1
-0.03%
$ 20.76 million $ 35,214
May 19, 12 PM $ 2,127.72
+0.32%
$ 20.76 million $ 35,186
May 19, 11 AM $ 2,120.75
-0.32%
$ 20.69 million $ 35,059
May 19, 10 AM $ 2,121.42
-0.15%
$ 20.69 million $ 35,167
May 19, 9 AM $ 2,126.35
-0.85%
$ 20.74 million $ 35,117
May 19, 8 AM $ 2,147.9
-0.13%
$ 20.95 million $ 40,188
May 19, 7 AM $ 2,151.32
+0.20%
$ 20.99 million $ 40,306
May 19, 6 AM $ 2,148.75
+0.16%
$ 20.96 million $ 40,237
May 19, 5 AM $ 2,144.77
+0.06%
$ 20.92 million $ 40,204
May 19, 4 AM $ 2,143.01
+0.07%
$ 20.9 million $ 40,170
May 19, 3 AM $ 2,140.6
+0.39%
$ 20.88 million $ 40,131
May 19, 2 AM $ 2,135.82
-0.01%
$ 20.83 million $ 39,961
May 19, 1 AM $ 2,140.57
-0.28%
$ 20.88 million $ 40,396
May 19, 12 AM $ 2,146.57
+0.34%
$ 20.94 million $ 40,597
May 18, 11 PM $ 2,142.92
-0.06%
$ 20.9 million $ 40,457
May 18, 10 PM $ 2,145.61
-0.06%
$ 20.93 million $ 40,550
May 18, 9 PM $ 2,146.2
+0.89%
$ 20.94 million $ 40,601
May 18, 8 PM $ 2,133.05
+0.00%
$ 20.81 million $ 40,231
May 18, 7 PM $ 2,120.73
+1.34%
$ 20.69 million $ 40,341
May 18, 6 PM $ 2,096.52
-0.98%
$ 20.45 million $ 39,577
May 18, 5 PM $ 2,116.07
+0.13%
$ 20.64 million $ 40,043
May 18, 4 PM $ 2,111.18
-0.50%
$ 20.59 million $ 15,990
May 18, 3 PM $ 2,120.24
-0.09%
$ 20.68 million $ 16,056
May 18, 2 PM $ 2,127.85
-0.80%
$ 20.76 million $ 16,057
May 18, 1 PM $ 2,143.05
-1.03%
$ 20.91 million $ 16,230
May 18, 12 PM $ 2,167.27
+0.89%
$ 21.14 million $ 16,385
May 18, 11 AM $ 2,145.61
+0.77%
$ 20.93 million $ 16,255
May 18, 10 AM $ 2,128.2
-0.12%
$ 20.76 million $ 16,112
May 18, 9 AM $ 2,132.26
+0.03%
$ 20.8 million $ 16,122
May 18, 8 AM $ 2,128.98
-0.13%
$ 20.77 million $ 11,506
May 18, 7 AM $ 2,127.76
-0.05%
$ 20.76 million $ 12,616
May 18, 6 AM $ 2,126.12
-0.16%
$ 20.74 million $ 12,599
May 18, 5 AM $ 2,131.03
-0.14%
$ 20.79 million $ 12,604
May 18, 4 AM $ 2,130.46
+0.06%
$ 20.78 million $ 12,630