DETH Historical Data

DETH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 3,329.08
+0.13%
$ 32.47 million $ 51,375
Jan 17, 10 PM $ 3,330.25
-0.15%
$ 32.49 million $ 51,022
Jan 17, 9 PM $ 3,333.39
-0.18%
$ 32.52 million $ 112,848
Jan 17, 8 PM $ 3,339.6
-0.02%
$ 32.58 million $ 116,293
Jan 17, 7 PM $ 3,339.68
-0.13%
$ 32.58 million $ 200
Jan 17, 6 PM $ 3,342.4
-0.10%
$ 32.6 million $ 200
Jan 17, 5 PM $ 3,346.96
+0.18%
$ 32.65 million $ 200
Jan 17, 4 PM $ 3,343.31
-0.12%
$ 32.61 million $ 200
Jan 17, 3 PM $ 3,340.67
+0.28%
$ 32.59 million $ 200
Jan 17, 2 PM $ 3,331.81
+0.16%
$ 32.5 million $ 232
Jan 17, 1 PM $ 3,325.52
-0.05%
$ 32.44 million $ 232
Jan 17, 12 PM $ 3,327.97
+0.12%
$ 32.46 million $ 209
Jan 17, 11 AM $ 3,323.01
+0.02%
$ 32.42 million $ 209
Jan 17, 10 AM $ 3,316.33
-0.10%
$ 32.35 million $ 96
Jan 17, 9 AM $ 3,316.54
-0.04%
$ 32.35 million $ 96
Jan 17, 8 AM $ 3,317.68
+0.19%
$ 32.36 million $ 128
Jan 17, 7 AM $ 3,312.44
+0.04%
$ 32.31 million $ 128
Jan 17, 6 AM $ 3,308.52
-0.13%
$ 32.27 million $ 128
Jan 17, 5 AM $ 3,312.97
+0.12%
$ 32.32 million $ 128
Jan 17, 4 AM $ 3,307.28
-0.07%
$ 32.26 million $ 128
Jan 17, 3 AM $ 3,311.77
+0.12%
$ 32.31 million $ 128
Jan 17, 2 AM $ 3,305.04
-0.21%
$ 32.24 million $ 128
Jan 17, 1 AM $ 3,312.12
-0.02%
$ 32.31 million $ 128
Jan 17, 12 AM $ 3,312.42
-0.18%
$ 32.31 million $ 128
Jan 16, 11 PM $ 3,319.89
+0.44%
$ 32.39 million $ 128
Jan 16, 10 PM $ 3,310.19
-0.14%
$ 32.29 million $ 128
Jan 16, 9 PM $ 3,311.79
+0.22%
$ 32.31 million $ 128
Jan 16, 8 PM $ 3,306.56
+0.39%
$ 32.26 million $ 127
Jan 16, 7 PM $ 3,293.64
-0.41%
$ 32.13 million $ 128
Jan 16, 6 PM $ 3,307.63
+0.10%
$ 32.27 million $ 65
Jan 16, 5 PM $ 3,299.08
-0.19%
$ 32.18 million $ 65
Jan 16, 4 PM $ 3,301.31
+0.46%
$ 32.2 million $ 65
Jan 16, 3 PM $ 3,313.37
-0.28%
$ 32.32 million $ 66
Jan 16, 2 PM $ 3,332.27
+0.18%
$ 32.51 million $ 66
Jan 16, 1 PM $ 3,328.64
-0.12%
$ 32.47 million $ 33
Jan 16, 12 PM $ 3,330.45
+0.25%
$ 32.49 million $ 33
Jan 16, 11 AM $ 3,321.83
+0.02%
$ 32.4 million $ 33
Jan 16, 10 AM $ 3,323.94
-0.22%
$ 32.42 million $ 33
Jan 16, 9 AM $ 3,332.21
-0.13%
$ 32.51 million $ 33
Jan 16, 8 AM $ 3,338.02
+0.00%
$ 32.56 million $ 33
Jan 16, 6 AM $ 3,331.89
-0.07%
$ 32.5 million $ 56
Jan 16, 5 AM $ 3,314.5
+0.22%
$ 32.33 million $ 56
Jan 16, 4 AM $ 3,318.65
-0.09%
$ 32.37 million $ 56
Jan 16, 3 AM $ 3,322.18
-0.13%
$ 32.41 million $ 56
Jan 10, 1 PM $ 3,116.69
-0.06%
$ 30.4 million $ 90,634
Jan 10, 12 PM $ 3,116.63
+0.05%
$ 30.4 million $ 90,658
Jan 10, 11 AM $ 3,116.67
-0.06%
$ 30.4 million $ 90,564
Jan 10, 10 AM $ 3,116.32
+0.03%
$ 30.4 million $ 90,663
Jan 10, 9 AM $ 3,112.67
+0.12%
$ 30.36 million $ 90,574
Jan 10, 8 AM $ 3,108.36
-0.10%
$ 30.32 million $ 90,385