DETH Historical Data

DETH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 3,110.3
+0.09%
$ 30.34 million $ 90,453
Jan 10, 6 AM $ 3,107.17
+0.02%
$ 30.31 million $ 90,338
Jan 10, 5 AM $ 3,106.19
+0.09%
$ 30.3 million $ 90,310
Jan 10, 4 AM $ 3,102.94
-0.14%
$ 30.27 million $ 90,223
Jan 10, 3 AM $ 3,105.23
-0.05%
$ 30.29 million $ 90,337
Jan 10, 2 AM $ 3,105.14
-0.13%
$ 30.29 million $ 90,316
Jan 10, 1 AM $ 3,108.72
+0.17%
$ 30.33 million $ 90,389
Jan 10, 12 AM $ 3,106.86
-0.01%
$ 30.31 million $ 90,221
Jan 9, 11 PM $ 3,110.34
+0.17%
$ 30.34 million $ 90,334
Jan 9, 10 PM $ 3,103.95
+0.04%
$ 30.28 million $ 90,272
Jan 9, 9 PM $ 3,104.34
+0.30%
$ 30.28 million $ 90,204
Jan 9, 8 PM $ 3,107.74
+0.16%
$ 30.32 million $ 89,977
Jan 9, 7 PM $ 3,096.49
-0.65%
$ 30.21 million $ 90,201
Jan 9, 6 PM $ 3,110.02
-0.88%
$ 30.34 million $ 90,609
Jan 9, 5 PM $ 3,129.83
-0.75%
$ 30.53 million $ 91,217
Jan 9, 4 PM $ 3,143.91
+0.47%
$ 30.67 million $ 91,682
Jan 9, 3 PM $ 3,147.72
+1.76%
$ 30.71 million $ 90,972
Jan 9, 2 PM $ 3,102.77
-0.09%
$ 30.27 million $ 89,928
Jan 9, 1 PM $ 3,120.48
+0.46%
$ 30.44 million $ 127,050
Jan 9, 12 PM $ 3,105.46
-0.18%
$ 30.29 million $ 36,113
Jan 9, 11 AM $ 3,117.81
+0.03%
$ 30.41 million $ 36,168
Jan 9, 10 AM $ 3,117.38
+0.08%
$ 30.41 million $ 36,339
Jan 9, 9 AM $ 3,114.73
+0.80%
$ 30.38 million $ 36,316
Jan 9, 8 AM $ 3,119.58
-0.52%
$ 30.43 million $ 75,296
Jan 9, 7 AM $ 3,135.88
-0.20%
$ 30.59 million $ 76,420
Jan 9, 6 AM $ 3,141.56
+0.17%
$ 30.65 million $ 76,572
Jan 9, 5 AM $ 3,136.11
-0.01%
$ 30.59 million $ 76,424
Jan 9, 4 AM $ 3,136.08
-0.11%
$ 30.59 million $ 76,428
Jan 9, 3 AM $ 3,135.38
+0.25%
$ 30.59 million $ 76,509
Jan 9, 2 AM $ 3,133.7
+0.32%
$ 30.57 million $ 76,215
Jan 9, 1 AM $ 3,114.9
-0.64%
$ 30.39 million $ 76,151
Jan 9, 12 AM $ 3,132.32
+0.19%
$ 30.56 million $ 76,426
Jan 8, 11 PM $ 3,131.23
-0.21%
$ 30.54 million $ 76,217
Jan 8, 10 PM $ 3,130.23
-0.27%
$ 30.54 million $ 76,496
Jan 8, 9 PM $ 3,136.67
+0.15%
$ 30.6 million $ 76,515
Jan 8, 8 PM $ 3,121.38
-0.45%
$ 30.45 million $ 76,179
Jan 8, 7 PM $ 3,143.05
+0.02%
$ 30.66 million $ 76,439
Jan 8, 6 PM $ 3,140.63
-0.38%
$ 30.64 million $ 76,605
Jan 8, 5 PM $ 3,140.67
+0.21%
$ 30.64 million $ 76,859
Jan 8, 4 PM $ 3,115.56
+0.06%
$ 30.39 million $ 76,402
Jan 8, 3 PM $ 3,114.67
+0.47%
$ 30.38 million $ 75,909
Jan 8, 2 PM $ 3,091.41
-0.75%
$ 30.16 million $ 75,579
Jan 8, 1 PM $ 3,115.46
+0.01%
$ 30.39 million $ 39,266
Jan 8, 12 PM $ 3,113.77
-0.75%
$ 30.37 million $ 39,646
Jan 8, 11 AM $ 3,136.59
-0.20%
$ 30.6 million $ 40,206
Jan 8, 10 AM $ 3,138.5
+0.14%
$ 30.62 million $ 40,442
Jan 8, 9 AM $ 3,129.9
-0.22%
$ 30.53 million $ 85,206
Jan 8, 8 AM $ 3,144.81
-0.08%
$ 30.68 million $ 43,964
Jan 8, 7 AM $ 3,144.86
+0.34%
$ 30.68 million $ 53,901
Jan 8, 6 AM $ 3,140.04
-0.75%
$ 30.63 million $ 53,645