DETH Historical Data

DETH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 3,175.6
+0.08%
$ 30.98 million $ 54,150
Jan 8, 4 AM $ 3,174.97
+0.53%
$ 30.97 million $ 54,310
Jan 8, 3 AM $ 3,174.09
-0.11%
$ 30.96 million $ 54,055
Jan 8, 2 AM $ 3,176.55
-0.61%
$ 30.99 million $ 54,387
Jan 8, 1 AM $ 3,192.91
-0.04%
$ 31.15 million $ 54,699
Jan 8, 12 AM $ 3,182.77
-0.16%
$ 31.05 million $ 54,667
Jan 7, 11 PM $ 3,184.01
+0.61%
$ 31.06 million $ 54,562
Jan 7, 10 PM $ 3,174.73
+0.18%
$ 30.97 million $ 54,296
Jan 7, 9 PM $ 3,165.82
+0.20%
$ 30.88 million $ 54,354
Jan 7, 8 PM $ 3,158.13
-0.28%
$ 30.81 million $ 54,193
Jan 7, 7 PM $ 3,165.4
-0.15%
$ 30.88 million $ 54,322
Jan 7, 6 PM $ 3,179.09
+0.26%
$ 31.01 million $ 54,469
Jan 7, 5 PM $ 3,186.7
+0.23%
$ 31.09 million $ 54,512
Jan 7, 4 PM $ 3,180.58
-0.19%
$ 31.03 million $ 54,624
Jan 7, 3 PM $ 3,183.64
-0.83%
$ 31.06 million $ 70,109
Jan 7, 2 PM $ 3,211.88
-0.59%
$ 31.33 million $ 70,629
Jan 7, 1 PM $ 3,237.7
+0.03%
$ 31.58 million $ 71,084
Jan 7, 12 PM $ 3,236.25
-0.12%
$ 31.57 million $ 70,797
Jan 7, 11 AM $ 3,246.24
+0.23%
$ 31.67 million $ 70,877
Jan 7, 10 AM $ 3,238.15
+0.48%
$ 31.59 million $ 70,938
Jan 7, 9 AM $ 3,239.95
-1.15%
$ 31.61 million $ 25,352
Jan 7, 8 AM $ 3,275.11
+0.00%
$ 31.95 million $ 25,783
Jan 7, 7 AM $ 3,280.11
+0.26%
$ 32 million $ 15,597
Jan 7, 6 AM $ 3,272.62
+0.09%
$ 31.92 million $ 15,579
Jan 7, 5 AM $ 3,280.02
+0.06%
$ 32 million $ 15,571
Jan 7, 4 AM $ 3,277.56
-0.32%
$ 31.97 million $ 15,610
Jan 7, 3 AM $ 3,289.81
-0.03%
$ 32.09 million $ 23,745
Jan 7, 2 AM $ 3,281.18
+0.54%
$ 32.01 million $ 23,766
Jan 7, 1 AM $ 3,269.98
-0.59%
$ 31.9 million $ 23,568
Jan 7, 12 AM $ 3,298.35
-0.56%
$ 32.18 million $ 23,781
Jan 6, 11 PM $ 3,310.54
+0.42%
$ 32.29 million $ 23,979
Jan 6, 10 PM $ 3,289.35
-0.29%
$ 32.09 million $ 23,833
Jan 6, 9 PM $ 3,309.99
+1.36%
$ 32.29 million $ 23,849
Jan 6, 8 PM $ 3,268.08
+0.81%
$ 31.88 million $ 24,083
Jan 6, 7 PM $ 3,244.86
-0.04%
$ 31.65 million $ 23,907
Jan 6, 6 PM $ 3,239.83
+0.14%
$ 31.6 million $ 23,604
Jan 6, 5 PM $ 3,275.98
+0.23%
$ 31.96 million $ 23,525
Jan 6, 4 PM $ 3,268.25
-0.60%
$ 31.88 million $ 23,766
Jan 6, 3 PM $ 3,292.14
-0.12%
$ 32.11 million $ 11,492
Jan 6, 2 PM $ 3,322.16
+2.09%
$ 32.41 million $ 11,521
Jan 6, 1 PM $ 3,253.49
-0.18%
$ 31.74 million $ 11,373
Jan 6, 12 PM $ 3,258.18
-0.01%
$ 31.78 million $ 11,391
Jan 6, 11 AM $ 3,260.14
+0.31%
$ 31.8 million $ 250,704
Jan 6, 10 AM $ 3,248.18
+0.10%
$ 31.69 million $ 250,067
Jan 6, 9 AM $ 3,239.9
-0.04%
$ 31.6 million $ 249,668
Jan 6, 8 AM $ 3,237.49
-0.07%
$ 31.58 million $ 253,036
Jan 6, 7 AM $ 3,234.94
-0.92%
$ 31.56 million $ 252,922
Jan 6, 6 AM $ 3,254.95
+0.44%
$ 31.75 million $ 254,892
Jan 6, 5 AM $ 3,240.65
-0.10%
$ 31.61 million $ 253,004
Jan 6, 4 AM $ 3,247.37
+0.11%
$ 31.68 million $ 253,256