DETH Historical Data

DETH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 3,248.53
+0.39%
$ 31.69 million $ 247,191
Jan 6, 2 AM $ 3,232.02
-0.20%
$ 31.53 million $ 246,592
Jan 6, 1 AM $ 3,252.72
+0.58%
$ 31.73 million $ 246,784
Jan 6, 12 AM $ 3,224.84
-0.73%
$ 31.46 million $ 246,456
Jan 5, 11 PM $ 3,248.2
-0.39%
$ 31.69 million $ 248,935
Jan 5, 10 PM $ 3,267.63
+0.12%
$ 31.88 million $ 251,693
Jan 5, 9 PM $ 3,255.32
-0.29%
$ 31.76 million $ 251,908
Jan 5, 8 PM $ 3,267.81
+0.87%
$ 31.88 million $ 251,993
Jan 5, 7 PM $ 3,245.5
+0.55%
$ 31.66 million $ 251,646
Jan 5, 6 PM $ 3,222.13
+0.28%
$ 31.43 million $ 253,563
Jan 5, 5 PM $ 3,193.38
-0.18%
$ 31.15 million $ 252,414
Jan 5, 4 PM $ 3,202.7
-0.26%
$ 31.24 million $ 255,094
Jan 5, 3 PM $ 3,198.59
+0.70%
$ 31.2 million $ 253,008
Jan 5, 2 PM $ 3,169.03
+0.02%
$ 30.91 million $ 250,297
Jan 5, 1 PM $ 3,177.76
-0.36%
$ 31 million $ 261,024
Jan 5, 12 PM $ 3,193.69
-0.20%
$ 31.15 million $ 262,739
Jan 5, 11 AM $ 3,195.17
+0.11%
$ 31.17 million $ 25,312
Jan 5, 10 AM $ 3,196.49
+0.15%
$ 31.18 million $ 25,247
Jan 5, 9 AM $ 3,183.69
+0.02%
$ 31.06 million $ 26,300
Jan 5, 8 AM $ 3,186.7
+0.21%
$ 31.09 million $ 22,600
Jan 5, 7 AM $ 3,178.14
+0.07%
$ 31 million $ 22,577
Jan 5, 6 AM $ 3,167.8
-0.27%
$ 30.9 million $ 22,549
Jan 5, 5 AM $ 3,185.5
+0.05%
$ 31.07 million $ 22,552
Jan 5, 4 AM $ 3,185.39
-0.68%
$ 31.07 million $ 22,606
Jan 5, 3 AM $ 3,213.4
+0.07%
$ 31.35 million $ 22,771
Jan 5, 2 AM $ 3,208.91
-0.59%
$ 31.3 million $ 22,798
Jan 5, 1 AM $ 3,204.51
+0.55%
$ 31.26 million $ 22,918
Jan 5, 12 AM $ 3,167.27
+0.27%
$ 30.9 million $ 38,460
Jan 4, 11 PM $ 3,162
+0.08%
$ 30.84 million $ 38,122
Jan 4, 10 PM $ 3,159.94
+0.06%
$ 30.82 million $ 38,128
Jan 4, 9 PM $ 3,164.86
+0.18%
$ 30.87 million $ 36,372
Jan 4, 8 PM $ 3,158.08
+0.21%
$ 30.81 million $ 36,384
Jan 4, 7 PM $ 3,152.55
-0.02%
$ 30.75 million $ 34,959
Jan 4, 6 PM $ 3,150.29
-0.33%
$ 30.73 million $ 31,949
Jan 4, 5 PM $ 3,159.85
+0.06%
$ 30.82 million $ 32,025
Jan 4, 4 PM $ 3,157.9
+0.36%
$ 29.33 million $ 28,263
Jan 4, 3 PM $ 3,156.72
+0.04%
$ 29.32 million $ 28,161
Jan 4, 2 PM $ 3,154.54
-0.10%
$ 29.3 million $ 28,240
Jan 4, 1 PM $ 3,159.53
+0.10%
$ 29.35 million $ 17,285
Jan 4, 12 PM $ 3,163.08
+0.12%
$ 29.38 million $ 16,725
Jan 4, 11 AM $ 3,159.14
-0.21%
$ 29.34 million $ 16,740
Jan 4, 10 AM $ 3,164.44
+0.04%
$ 29.39 million $ 16,775
Jan 4, 9 AM $ 3,160.29
+0.05%
$ 29.35 million $ 15,721
Jan 4, 8 AM $ 3,155.61
-0.21%
$ 29.31 million $ 15,954
Jan 4, 7 AM $ 3,158.51
-0.10%
$ 29.34 million $ 15,971
Jan 4, 6 AM $ 3,168.45
-0.03%
$ 29.43 million $ 15,968
Jan 4, 5 AM $ 3,171.18
-0.06%
$ -- $ 16,295
Jan 4, 4 AM $ 3,172.73
+0.14%
$ -- $ 30,336
Jan 4, 3 AM $ 3,163.51
+0.12%
$ -- $ 30,292
Jan 4, 2 AM $ 3,167.18
+0.12%
$ -- $ 30,210