DETH Historical Data

DETH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 3,167.53
-0.01%
$ -- $ 30,243
Jan 4, 12 AM $ 3,167.5
+0.70%
$ -- $ 14,721
Jan 3, 11 PM $ 3,146.43
+0.17%
$ 29.22 million $ 14,617
Jan 3, 10 PM $ 3,140.76
+0.02%
$ 29.17 million $ 14,596
Jan 3, 9 PM $ 3,142.64
+0.23%
$ 29.19 million $ 14,592
Jan 3, 8 PM $ 3,131.45
-0.04%
$ 29.09 million $ 14,570
Jan 3, 7 PM $ 3,132.18
-0.05%
$ 29.09 million $ 14,558
Jan 3, 6 PM $ 3,133.6
+0.18%
$ 29.11 million $ 14,638
Jan 3, 5 PM $ 3,128.14
-0.05%
$ 29.05 million $ 25,266
Jan 3, 4 PM $ 3,124.35
-0.02%
$ 29.02 million $ 25,281
Jan 3, 3 PM $ 3,124.76
+0.01%
$ 29.02 million $ 25,252
Jan 3, 2 PM $ 3,128.51
+0.20%
$ 29.06 million $ 25,250
Jan 3, 1 PM $ 3,124.03
+0.07%
$ 29.02 million $ 25,231
Jan 3, 12 PM $ 3,118.08
+0.01%
$ 28.96 million $ 25,228
Jan 3, 11 AM $ 3,112.48
-0.25%
$ 28.91 million $ 25,196
Jan 3, 10 AM $ 3,120.64
-0.11%
$ 28.98 million $ 25,215
Jan 3, 9 AM $ 3,126.55
+0.30%
$ 29.04 million $ 25,246
Jan 3, 8 AM $ 3,120.78
+0.35%
$ 28.99 million $ 24,836
Jan 3, 7 AM $ 3,105.05
-0.47%
$ 28.84 million $ 24,780
Jan 3, 6 AM $ 3,129.42
+0.03%
$ 29.07 million $ 24,856
Jan 3, 5 AM $ 3,128.9
-0.24%
$ 29.06 million $ 24,603
Jan 3, 4 AM $ 3,139.29
-0.18%
$ 29.16 million $ 10,624
Jan 3, 3 AM $ 3,140.41
-0.22%
$ 29.17 million $ 10,653
Jan 3, 2 AM $ 3,145.65
-0.13%
$ 29.22 million $ 10,660
Jan 3, 1 AM $ 3,146.13
-0.13%
$ 29.22 million $ 10,669
Jan 3, 12 AM $ 3,149.16
+0.22%
$ 29.25 million $ 10,671
Jan 2, 11 PM $ 3,143.42
-0.47%
$ 29.2 million $ 10,644
Jan 2, 10 PM $ 3,151.44
+0.22%
$ 29.27 million $ 10,697
Jan 2, 9 PM $ 3,145.71
+0.24%
$ 29.22 million $ 10,651
Jan 2, 8 PM $ 3,136.87
-0.22%
$ 29.14 million $ 10,629
Jan 2, 7 PM $ 3,142.62
+0.36%
$ 29.19 million $ 10,649
Jan 2, 6 PM $ 3,135.51
-0.13%
$ 29.12 million $ 10,606
Jan 2, 5 PM $ 3,144.51
-0.08%
$ 29.21 million $ 10,635
Jan 2, 4 PM $ 3,155.53
+1.06%
$ 29.31 million $ 10
Jan 2, 12 PM $ 3,065.17
+0.00%
$ 28.47 million $ 980
Jan 2, 11 AM $ 3,067.04
-0.37%
$ 28.49 million $ 981
Jan 2, 10 AM $ 3,073.37
+0.25%
$ 28.55 million $ 985
Jan 2, 9 AM $ 3,055.81
+0.30%
$ 28.38 million $ 981
Jan 2, 8 AM $ 3,045.11
+0.30%
$ 28.28 million $ 975
Jan 2, 7 AM $ 3,041.12
-0.29%
$ 28.25 million $ 971
Jan 2, 6 AM $ 3,042.01
+0.32%
$ 28.25 million $ 976
Jan 2, 5 AM $ 3,028.69
-0.14%
$ 28.13 million $ 970
Jan 2, 4 AM $ 3,034.42
-0.41%
$ 28.18 million $ 970
Jan 2, 3 AM $ 3,032.52
+0.48%
$ 28.17 million $ 975
Jan 2, 2 AM $ 3,014.79
-0.16%
$ 28 million $ 965
Jan 2, 1 AM $ 3,020
-0.05%
$ 28.05 million $ 966
Jan 2, 12 AM $ 3,024.2
+0.04%
$ 28.09 million $ 967
Jan 1, 11 PM $ 3,024.98
+0.43%
$ 28.1 million $ 967
Jan 1, 10 PM $ 3,011.78
+0.15%
$ 27.97 million $ 3,118
Jan 1, 9 PM $ 3,007.79
+0.01%
$ 27.94 million $ 3,878