DETH Historical Data

DETH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 3,008.85
-0.12%
$ 27.95 million $ 4,296
Jan 1, 7 PM $ 3,006.48
-0.10%
$ 27.92 million $ 4,303
Jan 1, 6 PM $ 3,005.77
-0.18%
$ 27.92 million $ 5,103
Jan 1, 5 PM $ 3,015.33
+0.45%
$ 28.01 million $ 5,106
Jan 1, 4 PM $ 3,002.31
-0.17%
$ 27.89 million $ 7,954
Jan 1, 3 PM $ 3,003.39
+0.09%
$ 27.9 million $ 13,672
Jan 1, 2 PM $ 2,997.45
-0.13%
$ 27.84 million $ 13,641
Jan 1, 1 PM $ 3,002.16
-0.03%
$ 27.88 million $ 13,644
Jan 1, 12 PM $ 3,002.01
-0.09%
$ 27.88 million $ 13,652
Jan 1, 11 AM $ 3,005.26
+0.15%
$ 27.91 million $ 12,753
Jan 1, 10 AM $ 3,000.97
-0.08%
$ 27.87 million $ 12,736
Jan 1, 9 AM $ 3,002.04
+0.12%
$ 27.88 million $ 32,320
Jan 1, 8 AM $ 3,000.24
+0.12%
$ 27.87 million $ 32,269
Jan 1, 7 AM $ 2,996.76
+0.07%
$ 27.83 million $ 32,250
Jan 1, 6 AM $ 2,996.75
-0.11%
$ 27.83 million $ 32,228
Jan 1, 5 AM $ 3,000.2
+0.22%
$ 27.87 million $ 32,285
Jan 1, 4 AM $ 2,995.4
-0.16%
$ 27.82 million $ 32,215
Jan 1, 3 AM $ 3,000.09
+0.00%
$ 27.87 million $ 32,286
Jan 1, 2 AM $ 3,002.35
-0.01%
$ 27.89 million $ 32,287
Jan 1, 1 AM $ 2,999.36
+0.02%
$ 27.86 million $ 32,313
Jan 1, 12 AM $ 2,997.37
+0.20%
$ 27.84 million $ 32,272
Dec 31, 11 PM $ 2,992.66
-0.07%
$ 27.8 million $ 32,193
Dec 31, 10 PM $ 2,997.54
-0.10%
$ 27.84 million $ 30,040
Dec 31, 9 PM $ 3,000.65
+0.60%
$ 27.87 million $ 31,344
Dec 31, 8 PM $ 2,987.81
-0.14%
$ 27.75 million $ 30,758
Dec 31, 7 PM $ 2,994.77
+0.08%
$ 27.82 million $ 31,053
Dec 31, 6 PM $ 2,997.36
+0.11%
$ 27.84 million $ 30,194
Dec 31, 5 PM $ 2,995.12
+0.25%
$ 27.82 million $ 30,211
Dec 31, 4 PM $ 3,000.35
-0.09%
$ 27.87 million $ 30,146
Dec 31, 3 PM $ 2,990.5
-0.51%
$ 27.78 million $ 120,995
Dec 31, 2 PM $ 3,021.81
+0.38%
$ 28.07 million $ 121,115
Dec 31, 1 PM $ 3,010.38
+0.10%
$ 27.96 million $ 121,289
Dec 31, 12 PM $ 3,016
-0.01%
$ 28.01 million $ 121,175
Dec 31, 11 AM $ 3,008.85
+0.37%
$ 27.95 million $ 121,531
Dec 31, 10 AM $ 2,994.89
+0.02%
$ 27.82 million $ 120,784
Dec 31, 9 AM $ 2,991.68
+0.17%
$ 27.79 million $ 101,877
Dec 31, 8 AM $ 2,993.33
-0.03%
$ 27.8 million $ 101,612
Dec 31, 7 AM $ 2,992.09
-0.09%
$ 27.79 million $ 101,869
Dec 31, 6 AM $ 2,996.43
-0.01%
$ 27.83 million $ 101,886
Dec 31, 5 AM $ 2,995.2
+0.17%
$ 27.82 million $ 101,951
Dec 31, 4 AM $ 2,989.61
+0.05%
$ 27.77 million $ 101,729
Dec 31, 3 AM $ 2,992.33
-0.12%
$ 27.79 million $ 101,660
Dec 31, 2 AM $ 2,999.51
-0.07%
$ 27.86 million $ 101,928
Dec 31, 1 AM $ 3,000.92
+0.49%
$ 27.87 million $ 102,119
Dec 31, 12 AM $ 2,986.52
-0.12%
$ 27.74 million $ 101,601
Dec 30, 11 PM $ 2,990.88
+0.16%
$ 27.78 million $ 101,727
Dec 30, 10 PM $ 2,987.88
+0.11%
$ 27.75 million $ 101,597
Dec 30, 9 PM $ 2,981.25
-0.02%
$ 27.69 million $ 101,538
Dec 30, 8 PM $ 2,986.52
-0.06%
$ 27.74 million $ 99,312
Dec 30, 7 PM $ 2,987.93
-0.08%
$ 27.75 million $ 99,182